Guaranteed Entrance Token Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.967
-3.84%
$ 10.04 million $ 5,122
Jan 23, 2023 $ 1.01
+0.38%
$ 10.45 million $ 15,520
Jan 22, 2023 $ 1
-3.50%
$ 10.38 million $ 2,872
Jan 21, 2023 $ 1.04
-5.28%
$ 10.77 million $ 7,081
Jan 20, 2023 $ 1.09
+9.97%
$ 11.35 million $ 6,094
Jan 19, 2023 $ 0.994
-11.68%
$ 10.32 million $ 42,285
Jan 18, 2023 $ 1.13
+8.11%
$ 11.69 million $ 6,148
Jan 17, 2023 $ 1.04
-11.40%
$ 10.81 million $ 16,089
Jan 16, 2023 $ 1.18
-0.79%
$ 12.23 million $ 19,016
Jan 15, 2023 $ 1.19
-0.17%
$ 12.31 million $ 6,576
Jan 14, 2023 $ 1.19
+2.14%
$ 12.34 million $ 11,186
Jan 13, 2023 $ 1.16
+3.54%
$ 12.09 million $ 9,612
Jan 12, 2023 $ 1.12
+2.27%
$ 11.68 million $ 6,544
Jan 11, 2023 $ 1.1
+1.03%
$ 11.4 million $ 20,875
Jan 10, 2023 $ 1.09
-0.39%
$ 11.27 million $ 963
Jan 9, 2023 $ 1.09
+2.88%
$ 11.29 million $ 7,124
Jan 8, 2023 $ 1.06
+2.86%
$ 10.99 million $ 4,955
Jan 7, 2023 $ 1.03
-2.91%
$ 10.68 million $ 17,238
Jan 6, 2023 $ 1.05
-0.43%
$ 10.92 million $ 352,445
Jan 5, 2023 $ 1.05
-1.03%
$ 10.93 million $ 2,444
Jan 4, 2023 $ 1.06
-0.31%
$ 11.05 million $ 21,779
Jan 3, 2023 $ 1.07
+0.40%
$ 11.09 million $ 6,381
Jan 2, 2023 $ 1.06
+1.36%
$ 11.05 million $ 15,470
Jan 1, 2023 $ 1.05
-7.83%
$ 10.92 million $ 26,755
Dec 31, 2022 $ 1.14
+0.31%
$ 11.86 million $ 11,836
Dec 30, 2022 $ 1.14
-1.58%
$ 11.82 million $ 22,072
Dec 29, 2022 $ 1.12
+8.99%
$ 11.68 million $ 53,502
Dec 28, 2022 $ 1.03
+18.20%
$ 10.7 million $ 35,553
Dec 27, 2022 $ 0.871
+4.12%
$ 9.05 million $ 3,103
Dec 26, 2022 $ 0.836
-0.08%
$ 8.68 million $ 3,421
Dec 25, 2022 $ 0.837
+3.12%
$ 8.69 million $ 4,848
Dec 24, 2022 $ 0.811
+0.66%
$ 8.42 million $ 7,823
Dec 23, 2022 $ 0.806
+15.23%
$ 8.37 million $ 31,223
Dec 22, 2022 $ 0.698
+3.61%
$ 7.25 million $ 7,482
Dec 21, 2022 $ 0.675
+0.43%
$ 7.01 million $ 3,234
Dec 20, 2022 $ 0.671
+16.69%
$ 6.97 million $ 4,254
Dec 19, 2022 $ 0.583
-8.43%
$ 6.05 million $ 1,926
Dec 18, 2022 $ 0.637
+0.37%
$ 6.61 million $ 130
Dec 17, 2022 $ 0.685
+11.86%
$ 7.11 million $ 185
Dec 16, 2022 $ 0.611
-14.12%
$ 6.35 million $ 2,186
Dec 15, 2022 $ 0.712
+4.54%
$ 7.4 million $ 11,437
Dec 14, 2022 $ 0.681
+1.78%
$ 7.08 million $ 557
Dec 13, 2022 $ 0.669
+0.60%
$ 6.95 million $ 948
Dec 12, 2022 $ 0.665
+7.01%
$ 6.9 million $ 626
Dec 11, 2022 $ 0.621
+0.99%
$ 6.45 million $ 710
Dec 10, 2022 $ 0.615
-3.03%
$ 6.39 million $ 1,515
Dec 9, 2022 $ 0.646
-4.43%
$ 6.7 million $ 7,703
Dec 8, 2022 $ 0.676
+10.81%
$ 7.02 million $ 1,577
Dec 7, 2022 $ 0.609
-13.40%
$ 6.33 million $ 4,509
Dec 6, 2022 $ 0.711
+7.62%
$ 7.39 million $ 1,904