Guaranteed Entrance Token Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.661
+5.28%
$ 6.86 million $ 2,657
Dec 4, 2022 $ 0.628
+13.67%
$ 6.52 million $ 916
Dec 3, 2022 $ 0.555
-2.91%
$ 5.76 million $ 647
Dec 2, 2022 $ 0.571
-4.79%
$ 5.93 million $ 3,962
Dec 1, 2022 $ 0.599
-1.45%
$ 6.22 million $ 1,014
Nov 30, 2022 $ 0.608
+13.10%
$ 6.32 million $ 2,985
Nov 29, 2022 $ 0.551
-6.20%
$ 5.72 million $ 2,475
Nov 28, 2022 $ 0.601
-6.78%
$ 6.24 million $ 1,212
Nov 27, 2022 $ 0.644
-1.32%
$ 6.69 million $ 332
Nov 26, 2022 $ 0.653
-3.63%
$ 6.78 million $ 1,695
Nov 25, 2022 $ 0.679
-7.94%
$ 7.05 million $ 6,171
Nov 24, 2022 $ 0.736
-2.67%
$ 7.64 million $ 11,303
Nov 23, 2022 $ 0.755
+5.86%
$ 7.84 million $ 12,664
Nov 22, 2022 $ 0.713
-0.77%
$ 7.41 million $ 9,299
Nov 21, 2022 $ 0.719
-3.47%
$ 7.47 million $ 9,089
Nov 20, 2022 $ 0.745
-4.33%
$ 7.74 million $ 3,778
Nov 19, 2022 $ 0.779
+1.10%
$ 8.09 million $ 6,990
Nov 18, 2022 $ 0.77
+1.00%
$ 8 million $ 3,008
Nov 17, 2022 $ 0.763
+0.45%
$ 7.92 million $ 8,266
Nov 16, 2022 $ 0.759
+0.36%
$ 7.88 million $ 6,618
Nov 15, 2022 $ 0.756
-1.09%
$ 7.85 million $ 956
Nov 14, 2022 $ 0.764
+5.45%
$ 7.93 million $ 5,427
Nov 13, 2022 $ 0.723
-7.44%
$ 7.51 million $ 34,401
Nov 12, 2022 $ 0.781
+4.42%
$ 8.11 million $ 1,818
Nov 11, 2022 $ 0.747
-13.76%
$ 7.76 million $ 48,265
Nov 10, 2022 $ 0.867
+20.68%
$ 9 million $ 19,003
Nov 9, 2022 $ 0.718
-22.61%
$ 7.46 million $ 53,124
Nov 8, 2022 $ 0.928
-15.04%
$ 9.63 million $ 10,523
Nov 7, 2022 $ 1.1
+2.44%
$ 11.38 million $ 3,506
Nov 6, 2022 $ 1.08
-7.50%
$ 11.21 million $ 5,075
Nov 5, 2022 $ 1.17
+0.70%
$ 12.1 million $ 3,303
Nov 4, 2022 $ 1.16
+13.43%
$ 12.02 million $ 15,263
Nov 3, 2022 $ 1.02
-4.49%
$ 10.6 million $ 9,618
Nov 2, 2022 $ 1.07
-5.65%
$ 11.13 million $ 1,950
Nov 1, 2022 $ 1.14
-2.74%
$ 11.81 million $ 63,427
Oct 31, 2022 $ 1.17
-5.82%
$ 12.14 million $ 95,951
Oct 30, 2022 $ 1.24
-5.31%
$ 12.89 million $ 58,399
Oct 29, 2022 $ 1.31
+4.45%
$ 13.62 million $ 42,566
Oct 28, 2022 $ 1.26
-12.96%
$ 13.04 million $ 344,753
Oct 27, 2022 $ 1.44
-15.09%
$ 14.98 million $ 221,355
Oct 26, 2022 $ 1.7
+3.76%
$ 17.65 million $ 66,222
Oct 25, 2022 $ 1.64
+8.53%
$ 17.01 million $ 8,878
Oct 24, 2022 $ 1.51
-2.18%
$ 15.67 million $ 9,889
Oct 23, 2022 $ 1.54
+1.92%
$ 16.01 million $ 40,617
Oct 22, 2022 $ 1.54
+3.22%
$ 16 million $ 657
Oct 21, 2022 $ 1.49
+1.30%
$ 15.5 million $ 641
Oct 20, 2022 $ 1.48
-1.02%
$ 15.32 million $ 41,808
Oct 19, 2022 $ 1.49
-5.23%
$ 15.48 million $ 37,596
Oct 18, 2022 $ 1.57
-2.70%
$ 16.34 million $ 13,403
Oct 17, 2022 $ 1.62
+1.58%
$ 16.79 million $ 43,993