Guaranteed Entrance Token Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 1.59
+2.79%
$ 16.53 million $ 52,308
Oct 15, 2022 $ 1.55
-1.66%
$ 16.08 million $ 11,026
Oct 14, 2022 $ 1.57
-0.52%
$ 16.35 million $ 13,365
Oct 13, 2022 $ 1.58
+0.94%
$ 16.44 million $ 21,400
Oct 12, 2022 $ 1.57
+0.89%
$ 16.28 million $ 11,479
Oct 11, 2022 $ 1.55
-0.35%
$ 16.14 million $ 10,573
Oct 10, 2022 $ 1.56
-1.34%
$ 16.2 million $ 18,866
Oct 9, 2022 $ 1.58
-0.29%
$ 16.42 million $ 14,302
Oct 8, 2022 $ 1.58
-2.44%
$ 16.39 million $ 13,542
Oct 7, 2022 $ 1.61
+0.04%
$ 16.76 million $ 25,493
Oct 6, 2022 $ 1.61
+0.01%
$ 16.75 million $ 25,213
Oct 5, 2022 $ 1.61
-0.58%
$ 16.75 million $ 2,418
Oct 4, 2022 $ 1.61
+3.74%
$ 16.75 million $ 40,780
Oct 3, 2022 $ 1.56
+3.77%
$ 16.16 million $ 3,880
Oct 2, 2022 $ 1.52
-1.22%
$ 15.77 million $ 1,856
Oct 1, 2022 $ 1.54
-1.22%
$ 16.03 million $ 16,771
Sep 30, 2022 $ 1.56
-0.44%
$ 16.23 million $ 6,315
Sep 29, 2022 $ 1.57
+0.23%
$ 16.31 million $ 6,443
Sep 28, 2022 $ 1.57
+0.66%
$ 16.27 million $ 18,505
Sep 27, 2022 $ 1.56
+0.81%
$ 16.25 million $ 25,552
Sep 26, 2022 $ 1.56
+4.82%
$ 16.15 million $ 17,514
Sep 25, 2022 $ 1.48
-1.89%
$ 15.41 million $ 6,275
Sep 24, 2022 $ 1.51
-0.78%
$ 15.7 million $ 12,232
Sep 23, 2022 $ 1.53
-0.73%
$ 15.84 million $ 18,751
Sep 22, 2022 $ 1.54
+4.21%
$ 16.01 million $ 55,205
Sep 21, 2022 $ 1.48
-4.18%
$ -- $ 18,322
Sep 20, 2022 $ 1.55
-3.82%
$ 16.09 million $ 13,534
Sep 19, 2022 $ 1.61
+6.01%
$ 16.73 million $ 37,004
Sep 18, 2022 $ 1.52
-7.97%
$ 15.8 million $ 19,143
Sep 17, 2022 $ 1.65
+3.95%
$ 17.18 million $ 44,622
Sep 16, 2022 $ 1.59
-3.45%
$ 16.54 million $ 30,691
Sep 15, 2022 $ 1.65
-5.22%
$ 17.15 million $ 176,557
Sep 14, 2022 $ 1.74
+4.89%
$ 18.09 million $ 20,631
Sep 13, 2022 $ 1.66
-8.23%
$ 17.25 million $ 42,880
Sep 12, 2022 $ 1.81
-0.23%
$ 18.8 million $ 63,063
Sep 11, 2022 $ 1.81
+0.62%
$ 18.84 million $ 41,026
Sep 10, 2022 $ 1.8
+3.86%
$ 18.72 million $ 11,778
Sep 9, 2022 $ 1.73
+2.79%
$ 17.99 million $ 67,400
Sep 8, 2022 $ 1.68
+0.23%
$ 17.5 million $ 44,101
Sep 7, 2022 $ 1.68
+4.92%
$ 17.47 million $ 40,807
Sep 6, 2022 $ 1.6
-2.94%
$ 16.65 million $ 71,787
Sep 5, 2022 $ 1.65
+1.79%
$ 17.15 million $ 11,038
Sep 4, 2022 $ 1.62
+0.48%
$ 16.84 million $ 18,960
Sep 3, 2022 $ 1.61
-1.58%
$ 16.76 million $ 740
Sep 2, 2022 $ 1.64
+0.33%
$ 17.03 million $ 26,737
Sep 1, 2022 $ 1.63
+4.78%
$ 16.98 million $ 33,610
Aug 31, 2022 $ 1.56
-0.43%
$ 16.2 million $ 7,312
Aug 30, 2022 $ 1.57
-1.36%
$ 16.28 million $ 962
Aug 29, 2022 $ 1.59
+7.84%
$ 16.51 million $ 11,532
Aug 28, 2022 $ 1.47
-3.96%
$ 15.31 million $ 6,201