Guaranteed Entrance Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.209
+0.08%
$ 2.17 million $ 78
Oct 5, 9 PM $ 0.209
-0.11%
$ 2.17 million $ 78
Oct 5, 8 PM $ 0.209
+0.35%
$ 2.17 million $ 78
Oct 5, 7 PM $ 0.209
-0.45%
$ 2.17 million $ 78
Oct 5, 6 PM $ 0.21
+0.24%
$ 2.18 million $ 78
Oct 5, 5 PM $ 0.209
-0.10%
$ 2.17 million $ 139
Oct 5, 4 PM $ 0.217
+0.07%
$ 2.25 million $ 62
Oct 5, 3 PM $ 0.217
-0.01%
$ 2.25 million $ 62
Oct 5, 2 PM $ 0.217
+0.10%
$ 2.26 million $ 62
Oct 5, 1 PM $ 0.217
+0.07%
$ 2.26 million $ 62
Oct 5, 12 PM $ 0.217
+0.05%
$ 2.26 million $ 62
Oct 1, 6 PM $ 0.203
+0.15%
$ 2.11 million $ 243
Oct 1, 5 PM $ 0.204
-0.24%
$ 2.12 million $ 244
Oct 1, 4 PM $ 0.204
+0.07%
$ 2.12 million $ 244
Oct 1, 3 PM $ 0.205
+0.39%
$ 2.12 million $ 244
Oct 1, 2 PM $ 0.204
+1.06%
$ 2.12 million $ 243
Oct 1, 1 PM $ 0.203
+0.10%
$ 2.1 million $ 242
Oct 1, 12 PM $ 0.203
+0.12%
$ 2.11 million $ 243
Oct 1, 11 AM $ 0.203
+0.32%
$ 2.11 million $ 242
Oct 1, 10 AM $ 0.202
-0.31%
$ 2.1 million $ 242
Oct 1, 9 AM $ 0.203
+0.15%
$ 2.11 million $ 242
Oct 1, 8 AM $ 0.198
+1.40%
$ 2.06 million $ 234
Oct 1, 7 AM $ 0.195
+0.30%
$ 2.03 million $ 233
Oct 1, 6 AM $ 0.195
-0.22%
$ 2.03 million $ 234
Oct 1, 5 AM $ 0.196
+0.12%
$ 2.04 million $ 234
Oct 1, 4 AM $ 0.196
+0.34%
$ 2.03 million $ 295
Oct 1, 3 AM $ 0.196
-0.24%
$ 2.03 million $ 295
Oct 1, 2 AM $ 0.197
-0.05%
$ 2.04 million $ 296
Oct 1, 1 AM $ 0.196
+0.34%
$ 2.03 million $ 295
Oct 1, 12 AM $ 0.195
-0.11%
$ 2.03 million $ 295
Download