Guaranteed Entrance Token Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 1.54
-0.13%
$ 15.95 million $ 20,958
Aug 26, 2022 $ 1.54
-12.60%
$ 15.97 million $ 6,892
Aug 25, 2022 $ 1.76
+0.82%
$ 18.27 million $ 20,734
Aug 24, 2022 $ 1.74
+4.52%
$ 18.12 million $ 44,456
Aug 23, 2022 $ 1.67
+5.20%
$ 17.34 million $ 9,262
Aug 22, 2022 $ 1.58
-1.48%
$ 16.45 million $ 4,164
Aug 21, 2022 $ 1.61
-6.67%
$ 16.7 million $ 34,684
Aug 20, 2022 $ 1.72
+5.47%
$ 17.89 million $ 494
Aug 19, 2022 $ 1.63
-12.47%
$ 16.97 million $ 73,217
Aug 18, 2022 $ 1.87
+1.87%
$ 19.39 million $ 23,646
Aug 17, 2022 $ 1.83
-2.91%
$ 19.03 million $ 14,864
Aug 16, 2022 $ 1.89
-1.08%
$ 19.6 million $ 16,520
Aug 15, 2022 $ 1.91
-2.69%
$ 19.84 million $ 23,032
Aug 14, 2022 $ 1.96
-0.28%
$ 20.38 million $ 21,082
Aug 13, 2022 $ 1.97
+1.16%
$ 20.45 million $ 17,846
Aug 12, 2022 $ 1.95
+5.17%
$ 20.2 million $ 96,753
Aug 11, 2022 $ 1.85
+0.02%
$ 19.21 million $ 271,065
Aug 10, 2022 $ 1.85
+3.96%
$ 19.2 million $ 27,642
Aug 9, 2022 $ 1.78
-2.22%
$ 18.47 million $ 3,627
Aug 8, 2022 $ 1.82
+7.25%
$ 18.9 million $ 201,885
Aug 7, 2022 $ 1.7
+0.82%
$ 17.64 million $ 26,542
Aug 6, 2022 $ 1.69
-2.04%
$ 17.52 million $ 2,627
Aug 5, 2022 $ 1.72
+4.26%
$ 17.87 million $ 52,878
Aug 4, 2022 $ 1.65
+2.00%
$ 17.14 million $ 55,042
Aug 3, 2022 $ 1.62
-1.00%
$ 16.82 million $ 71,543
Aug 2, 2022 $ 1.64
+2.19%
$ 16.99 million $ 94,570
Aug 1, 2022 $ 1.6
-3.92%
$ 16.63 million $ 21,343
Jul 31, 2022 $ 1.67
-0.06%
$ 17.3 million $ 16,131
Jul 30, 2022 $ 1.67
-1.30%
$ 17.31 million $ 40,432
Jul 29, 2022 $ 1.69
-0.49%
$ 17.58 million $ 33,783
Jul 28, 2022 $ 1.7
+0.13%
$ 17.66 million $ 155,124
Jul 27, 2022 $ 1.7
+15.61%
$ 17.63 million $ 72,496
Jul 26, 2022 $ 1.47
+3.38%
$ 15.25 million $ 33,231
Jul 25, 2022 $ 1.42
-11.83%
$ 14.75 million $ 42,591
Jul 24, 2022 $ 1.61
+2.87%
$ 16.75 million $ 9,923
Jul 23, 2022 $ 1.62
+0.76%
$ 16.82 million $ 2,769
Jul 22, 2022 $ 1.61
-4.29%
$ 16.7 million $ 32,365
Jul 21, 2022 $ 1.68
+1.43%
$ 17.44 million $ 36,857
Jul 20, 2022 $ 1.66
-1.00%
$ 17.2 million $ 49,973
Jul 19, 2022 $ 1.67
-2.00%
$ 17.37 million $ 39,721
Jul 18, 2022 $ 1.71
+18.16%
$ 17.73 million $ 15,525
Jul 17, 2022 $ 1.44
-0.70%
$ 15 million $ 3,426
Jul 16, 2022 $ 1.46
+6.28%
$ 15.11 million $ 68,457
Jul 15, 2022 $ 1.37
+4.24%
$ 14.22 million $ 6,998
Jul 14, 2022 $ 1.31
+11.22%
$ 13.64 million $ 101,371
Jul 13, 2022 $ 1.18
+7.58%
$ 12.26 million $ 27,653
Jul 12, 2022 $ 1.1
-4.52%
$ 11.4 million $ 19,670
Jul 11, 2022 $ 1.15
-5.03%
$ 11.94 million $ 16,148
Jul 10, 2022 $ 1.21
-3.02%
$ 12.57 million $ 23,167
Jul 9, 2022 $ 1.25
+0.38%
$ 12.96 million $ 57,539