Guaranteed Entrance Token Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 1.45
+3.52%
$ 15.08 million $ 12,730
May 18, 2022 $ 1.4
-7.03%
$ 14.59 million $ 24,071
May 17, 2022 $ 1.51
+4.70%
$ 15.71 million $ 12,740
May 16, 2022 $ 1.44
-3.79%
$ 14.97 million $ 6,350
May 15, 2022 $ 1.5
+6.69%
$ 15.62 million $ 12,416
May 14, 2022 $ 1.42
-4.00%
$ 14.74 million $ 10,927
May 13, 2022 $ 1.48
+3.20%
$ 15.36 million $ 14,517
May 12, 2022 $ 1.43
-11.69%
$ 14.9 million $ 115,388
May 11, 2022 $ 1.62
-9.97%
$ 16.83 million $ 32,959
May 10, 2022 $ 1.79
+9.05%
$ 18.61 million $ 87,809
May 9, 2022 $ 1.65
-9.35%
$ 17.16 million $ 6,906
May 8, 2022 $ 1.82
-6.20%
$ 18.91 million $ 17,985
May 7, 2022 $ 1.94
-2.38%
$ 20.16 million $ 220
May 6, 2022 $ 1.99
-2.32%
$ 20.65 million $ 6,178
May 5, 2022 $ 2.04
-6.84%
$ 21.14 million $ 3,607
May 4, 2022 $ 2.19
+6.72%
$ 22.7 million $ 10,791
May 3, 2022 $ 2.05
-1.09%
$ 21.27 million $ 21,098
May 2, 2022 $ 2.07
-1.35%
$ 21.52 million $ 44,981
May 1, 2022 $ 2.1
+3.05%
$ 21.82 million $ 3,110
Apr 30, 2022 $ 2.04
-4.47%
$ 21.18 million $ 18,926
Apr 29, 2022 $ 2.13
-3.01%
$ 22.15 million $ 17,470
Apr 28, 2022 $ 2.2
+5.02%
$ 22.81 million $ 2,489
Apr 27, 2022 $ 2.09
+5.69%
$ 21.72 million $ 18,023
Apr 26, 2022 $ 1.98
-11.27%
$ 20.55 million $ 21,685
Apr 25, 2022 $ 2.23
+3.69%
$ 23.17 million $ 35,988
Apr 24, 2022 $ 2.15
-0.20%
$ 22.34 million $ 4,393
Apr 23, 2022 $ 2.16
+0.33%
$ 22.39 million $ 23,706
Apr 22, 2022 $ 2.15
-2.98%
$ 22.3 million $ 1,195
Apr 21, 2022 $ 2.21
+1.16%
$ 22.98 million $ 872
Apr 20, 2022 $ 2.19
-2.47%
$ 22.73 million $ 23,982
Apr 19, 2022 $ 2.25
+1.34%
$ 23.33 million $ 16,392
Apr 18, 2022 $ 2.22
-0.34%
$ 23.03 million $ 50,597
Apr 17, 2022 $ 2.23
-2.62%
$ 23.12 million $ 11,987
Apr 16, 2022 $ 2.29
+1.71%
$ 23.75 million $ 4,429
Apr 15, 2022 $ 2.25
-0.20%
$ 23.36 million $ 11,527
Apr 14, 2022 $ 2.25
-2.85%
$ 23.4 million $ 12,573
Apr 13, 2022 $ 2.32
+6.02%
$ 24.06 million $ 14,821
Apr 12, 2022 $ 2.18
-2.01%
$ 22.69 million $ 4,661
Apr 11, 2022 $ 2.23
-6.62%
$ 23.16 million $ 7,669
Apr 10, 2022 $ 2.39
-2.38%
$ 24.83 million $ 25,876
Apr 9, 2022 $ 2.45
+1.46%
$ 25.43 million $ 15,707
Apr 8, 2022 $ 2.41
-0.24%
$ 25.04 million $ 12,528
Apr 7, 2022 $ 2.42
+1.15%
$ 25.12 million $ 4,138
Apr 6, 2022 $ 2.39
-6.91%
$ 24.85 million $ 17,389
Apr 5, 2022 $ 2.57
-3.86%
$ 26.73 million $ 21,481
Apr 4, 2022 $ 2.68
+3.20%
$ 27.81 million $ 21,024
Apr 3, 2022 $ 2.59
+3.16%
$ 26.94 million $ 14,646
Apr 2, 2022 $ 2.51
-0.91%
$ 26.1 million $ 5,323
Apr 1, 2022 $ 2.54
+3.95%
$ 26.33 million $ 6,446
Mar 31, 2022 $ 2.44
-3.43%
$ 25.33 million $ 6,687