Guaranteed Entrance Token Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 3.3
-8.07%
$ 34.28 million $ 49,010
Oct 31, 2021 $ 3.59
-5.73%
$ 37.29 million $ 103,743
Oct 30, 2021 $ 3.8
+14.35%
$ 39.49 million $ 334,930
Oct 29, 2021 $ 3.32
-0.67%
$ 34.52 million $ 52,763
Oct 28, 2021 $ 3.34
+2.19%
$ 34.63 million $ 71,401
Oct 27, 2021 $ 3.27
+4.26%
$ 33.93 million $ 390,972
Oct 26, 2021 $ 3.14
-3.15%
$ 32.56 million $ 296,124
Oct 25, 2021 $ 3.23
+6.24%
$ 33.58 million $ 353,621
Oct 24, 2021 $ 3.04
-2.48%
$ 31.57 million $ 258,007
Oct 23, 2021 $ 3.11
+5.29%
$ 32.34 million $ 74,229
Oct 22, 2021 $ 2.96
-3.96%
$ 30.71 million $ 69,590
Oct 21, 2021 $ 3.08
+0.81%
$ 32 million $ 105,039
Oct 20, 2021 $ 3.06
-6.85%
$ 31.75 million $ 103,425
Oct 19, 2021 $ 3.28
+8.12%
$ 34.07 million $ 74,506
Oct 18, 2021 $ 3.03
-10.83%
$ 31.49 million $ 234,729
Oct 17, 2021 $ 3.4
+5.20%
$ 35.31 million $ 106,051
Oct 16, 2021 $ 3.24
-5.73%
$ 33.6 million $ 94,563
Oct 15, 2021 $ 3.43
+5.21%
$ 35.64 million $ 149,534
Oct 14, 2021 $ 3.26
+2.64%
$ 33.87 million $ 58,313
Oct 13, 2021 $ 3.17
+1.31%
$ 32.94 million $ 196,425
Oct 12, 2021 $ 3.13
+6.91%
$ 32.49 million $ 204,032
Oct 11, 2021 $ 2.93
+0.34%
$ 30.38 million $ 52,618
Oct 10, 2021 $ 2.92
-10.22%
$ 30.29 million $ 162,767
Oct 9, 2021 $ 3.25
+9.90%
$ 33.77 million $ 204,274
Oct 8, 2021 $ 2.96
-2.76%
$ 30.71 million $ 108,998
Oct 7, 2021 $ 3.04
+3.65%
$ 31.58 million $ 99,331
Oct 6, 2021 $ 2.94
-5.34%
$ 30.51 million $ 190,520
Oct 5, 2021 $ 3.1
+2.43%
$ 32.24 million $ 117,021
Oct 4, 2021 $ 3.03
+0.58%
$ 31.47 million $ 95,784
Oct 3, 2021 $ 3.01
-0.69%
$ 31.3 million $ 187,423
Oct 2, 2021 $ 3.03
-2.47%
$ 31.49 million $ 90,435
Oct 1, 2021 $ 3.11
+16.80%
$ 32.26 million $ 199,541
Sep 30, 2021 $ 2.66
-0.16%
$ 27.62 million $ 259,791
Sep 29, 2021 $ 2.66
+2.42%
$ 27.66 million $ 73,547
Sep 28, 2021 $ 2.6
-7.31%
$ 27 million $ 107,950
Sep 27, 2021 $ 2.81
-8.08%
$ 29.16 million $ 68,763
Sep 26, 2021 $ 3.06
+4.39%
$ 31.73 million $ 85,788
Sep 25, 2021 $ 2.93
-0.92%
$ 30.44 million $ 42,094
Sep 24, 2021 $ 2.96
-0.02%
$ 30.7 million $ 131,521
Sep 23, 2021 $ 2.96
+2.93%
$ 30.7 million $ 196,431
Sep 22, 2021 $ 2.87
+16.17%
$ 29.78 million $ 189,015
Sep 21, 2021 $ 2.46
-13.78%
$ 25.6 million $ 183,027
Sep 20, 2021 $ 2.88
-6.22%
$ 29.94 million $ 150,213
Sep 19, 2021 $ 3.07
+7.54%
$ 31.86 million $ 293,800
Sep 18, 2021 $ 2.85
-8.53%
$ 29.59 million $ 172,557
Sep 17, 2021 $ 3.11
-6.22%
$ 32.32 million $ 103,908
Sep 16, 2021 $ 3.32
+1.80%
$ 34.46 million $ 180,106
Sep 15, 2021 $ 3.25
+5.04%
$ 33.77 million $ 124,714
Sep 14, 2021 $ 3.09
+5.01%
$ 32.11 million $ 113,874
Sep 13, 2021 $ 2.95
+5.16%
$ 30.59 million $ 186,410