Guaranteed Entrance Token Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 2.8
+0.69%
$ 29.1 million $ 91,882
Sep 11, 2021 $ 2.78
+6.44%
$ 28.9 million $ 62,244
Sep 10, 2021 $ 2.61
-10.20%
$ 27.12 million $ 217,257
Sep 9, 2021 $ 2.91
-1.49%
$ 30.19 million $ 71,042
Sep 8, 2021 $ 2.95
-4.76%
$ 30.59 million $ 204,843
Sep 7, 2021 $ 3.09
-15.77%
$ 32.09 million $ 251,173
Sep 6, 2021 $ 3.67
-6.02%
$ 38.12 million $ 204,252
Sep 5, 2021 $ 3.91
+0.93%
$ 40.57 million $ 98,708
Sep 4, 2021 $ 3.87
-4.54%
$ 40.2 million $ 115,804
Sep 3, 2021 $ 4.05
+3.76%
$ 42.09 million $ 242,264
Sep 2, 2021 $ 3.91
-20.60%
$ 40.57 million $ 822,372
Sep 1, 2021 $ 4.86
+12.02%
$ 50.45 million $ 430,675
Aug 31, 2021 $ 4.35
+9.74%
$ 45.22 million $ 187,574
Aug 30, 2021 $ 3.97
+4.77%
$ 41.22 million $ 302,822
Aug 29, 2021 $ 3.79
-3.86%
$ 39.38 million $ 303,163
Aug 28, 2021 $ 3.94
-4.58%
$ 40.92 million $ 106,781
Aug 27, 2021 $ 4.12
+9.98%
$ 42.83 million $ 164,250
Aug 26, 2021 $ 3.76
-3.92%
$ 39.06 million $ 139,606
Aug 25, 2021 $ 3.91
-0.98%
$ 40.64 million $ 202,060
Aug 24, 2021 $ 3.95
-7.64%
$ 41.05 million $ 144,038
Aug 23, 2021 $ 4.27
+1.07%
$ 44.39 million $ 137,673
Aug 22, 2021 $ 4.23
+2.84%
$ 43.92 million $ 156,517
Aug 21, 2021 $ 4.12
-1.86%
$ 42.75 million $ 378,863
Aug 20, 2021 $ 4.2
+18.14%
$ 43.57 million $ 4.3 million
Aug 19, 2021 $ 3.54
-18.60%
$ 36.8 million $ 1.67 million
Aug 18, 2021 $ 4.37
+11.30%
$ 45.36 million $ 432,355
Aug 17, 2021 $ 3.91
-15.42%
$ 40.64 million $ 282,993
Aug 16, 2021 $ 4.63
-0.24%
$ 48.06 million $ 954,943
Aug 15, 2021 $ 4.63
-1.65%
$ 48.12 million $ 226,188
Aug 14, 2021 $ 4.71
-5.12%
$ 48.93 million $ 437,096
Aug 13, 2021 $ 4.97
+21.65%
$ 51.57 million $ 357,384
Aug 12, 2021 $ 4.08
-14.23%
$ 42.42 million $ 470,848
Aug 11, 2021 $ 4.77
+0.18%
$ 49.55 million $ 896,352
Aug 10, 2021 $ 4.89
+18.57%
$ 50.76 million $ 1.53 million
Aug 8, 2021 $ 3.8
+5.71%
$ 39.46 million $ 189,477
Aug 7, 2021 $ 3.6
+44.11%
$ 37.41 million $ 817,577
Aug 6, 2021 $ 2.5
+5.44%
$ 25.99 million $ 176,286
Aug 5, 2021 $ 2.37
+8.84%
$ 24.64 million $ 209,138
Aug 4, 2021 $ 2.21
+0.39%
$ 22.96 million $ 63,495
Aug 3, 2021 $ 2.2
-8.47%
$ 22.87 million $ 86,559
Aug 2, 2021 $ 2.41
-2.34%
$ 24.99 million $ 88,036
Aug 1, 2021 $ 2.46
+10.12%
$ 25.59 million $ 153,340
Jul 30, 2021 $ 2.1
+2.39%
$ 21.79 million $ 85,514
Jul 29, 2021 $ 2.05
+7.19%
$ 21.28 million $ 102,970
Jul 28, 2021 $ 1.91
-0.93%
$ 19.85 million $ 107,509
Jul 27, 2021 $ 1.93
+3.83%
$ 20.01 million $ 104,671
Jul 26, 2021 $ 1.86
+9.27%
$ 19.27 million $ 192,095
Jul 25, 2021 $ 1.7
-1.21%
$ 17.64 million $ 59,674
Jul 24, 2021 $ 1.72
+3.25%
$ 17.84 million $ 96,874
Jul 23, 2021 $ 1.66
+14.13%
$ 17.28 million $ 208,817