Coinranking
Guaranteed Entrance Token Historical Data
GET
Page 3
| Date | | |
|---|---|---|
| May 7, 2025 | $ 0.472 | -2.06% |
| May 6, 2025 | $ 0.477 | +1.01% |
| May 5, 2025 | $ 0.473 | +3.40% |
| May 4, 2025 | $ 0.456 | -3.79% |
| May 3, 2025 | $ 0.473 | +1.09% |
| May 2, 2025 | $ 0.467 | -9.44% |
| May 1, 2025 | $ 0.515 | -0.68% |
| Apr 30, 2025 | $ 0.518 | +0.98% |
| Apr 29, 2025 | $ 0.516 | -0.14% |
| Apr 28, 2025 | $ 0.517 | +1.72% |
| Apr 27, 2025 | $ 0.512 | -2.59% |
| Apr 26, 2025 | $ 0.52 | +1.73% |
| Apr 25, 2025 | $ 0.511 | +1.10% |
| Apr 24, 2025 | $ 0.506 | +1.02% |
| Apr 23, 2025 | $ 0.497 | +0.00% |
| Apr 16, 2025 | $ 0.488 | +0.00% |
| Apr 9, 2025 | $ 0.446 | -2.31% |
| Apr 8, 2025 | $ 0.452 | -3.15% |
| Apr 6, 2025 | $ 0.474 | +1.59% |
| Apr 5, 2025 | $ 0.509 | +0.00% |
| Apr 2, 2025 | $ 0.516 | +1.03% |
| Apr 1, 2025 | $ 0.505 | -3.99% |
| Mar 30, 2025 | $ 0.472 | -1.97% |
| Mar 29, 2025 | $ 0.463 | +0.00% |
| Mar 26, 2025 | $ 0.501 | +1.53% |
| Mar 25, 2025 | $ 0.511 | +1.25% |
| Mar 22, 2025 | $ 0.498 | +0.00% |
| Mar 19, 2025 | $ 0.518 | +8.08% |
| Mar 18, 2025 | $ 0.393 | -8.45% |
| Mar 17, 2025 | $ 0.436 | +0.00% |
| Mar 14, 2025 | $ 0.438 | +0.00% |
| Mar 12, 2025 | $ 0.478 | +12.34% |
| Mar 11, 2025 | $ 0.454 | +5.44% |
| Mar 10, 2025 | $ 0.447 | +0.00% |
| Mar 6, 2025 | $ 0.62 | +0.00% |
| Mar 5, 2025 | $ 0.596 | -5.79% |
| Mar 4, 2025 | $ 0.647 | -2.68% |
| Mar 3, 2025 | $ 0.653 | +0.00% |
| Feb 27, 2025 | $ 0.687 | +0.00% |
| Feb 26, 2025 | $ 0.798 | +0.00% |
| Feb 25, 2025 | $ 0.78 | -2.92% |
| Feb 24, 2025 | $ 0.815 | +0.00% |
| Feb 20, 2025 | $ 0.753 | +0.00% |
| Feb 18, 2025 | $ 0.643 | -4.42% |
| Feb 17, 2025 | $ 1.13 | +0.00% |
| Feb 13, 2025 | $ 0.674 | +0.00% |
| Feb 11, 2025 | $ 0.654 | -3.09% |
| Feb 10, 2025 | $ 0.593 | +0.00% |
| Feb 6, 2025 | $ 0.707 | +0.00% |
| Feb 4, 2025 | $ 0.778 | -4.19% |