Guaranteed Entrance Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.819
-5.46%
$ 8.78 million $ 76,276
Sep 11 $ 0.823
-9.13%
$ 8.99 million $ 170,712
Sep 4 $ 0.905
-5.37%
$ 9.4 million $ 142,071
Aug 28 $ 0.957
-1.98%
$ 9.94 million $ 170,138
Aug 21 $ 0.919
-17.77%
$ 10.09 million $ 477,877
Aug 14 $ 1.09
-7.91%
$ 11.59 million $ 313,319
Aug 7 $ 1.26
-3.78%
$ 13.58 million $ 99,872
Jul 31 $ 1.31
-1.68%
$ 13.62 million $ 398,309
Jul 24 $ 1.33
-2.25%
$ 13.82 million $ 135,706
Jul 17 $ 1.36
+2.88%
$ 14.12 million $ 243,435
Jul 10 $ 1.32
+2.94%
$ 13.72 million $ 486,976
Jul 3 $ 1.26
-7.78%
$ 13.09 million $ 429,868
Jun 26 $ 1.36
+2.74%
$ 14.17 million $ 231,629
Jun 19 $ 1.29
+3.87%
$ 13.79 million $ 208,630
Jun 12 $ 1.24
+8.25%
$ 12.93 million $ 218,916
Jun 5 $ 1.15
-16.47%
$ 11.89 million $ 362,754
May 29 $ 1.37
-5.83%
$ 14.24 million $ 341,850
May 22 $ 1.29
+23.70%
$ 15.14 million $ 279,567
May 15 $ 1
-2.33%
$ 10.88 million $ 197,517
May 8 $ 0.921
-3.04%
$ 10.65 million $ 182,318
May 1 $ 0.952
-3.89%
$ 9.89 million $ 290,624
Apr 24 $ 1.08
+5.71%
$ 10.32 million $ 217,116
Apr 17 $ 1.02
-16.72%
$ 10.58 million $ 511,831
Apr 10 $ 1.3
-13.77%
$ 12.8 million $ 566,814
Apr 3 $ 1.5
+4.13%
$ 15.62 million $ 310,412
Mar 27 $ 1.44
+3.09%
$ 15 million $ 70,674
Mar 20 $ 1.36
-5.59%
$ 14.53 million $ 158,083
Mar 13 $ 1.42
+3.81%
$ 15.02 million $ 212,746
Mar 6 $ 1.27
-13.96%
$ 14.21 million $ 403,670
Feb 27 $ 1.47
-4.10%
$ 15.28 million $ 239,437
Feb 20 $ 1.53
+37.61%
$ 15.93 million $ 1.21 million
Feb 13 $ 1.11
+8.64%
$ 11.57 million $ 323,270
Feb 6 $ 1.02
-2.45%
$ 10.6 million $ 139,172
Jan 30 $ 1.04
+8.93%
$ 10.82 million $ 87,751
Jan 23 $ 0.919
-8.36%
$ 9.95 million $ 78,890
Jan 16 $ 1
-15.78%
$ 10.38 million $ 99,584
Jan 9 $ 1.19
+12.19%
$ 12.31 million $ 62,879
Jan 2 $ 1.06
+0.78%
$ 10.99 million $ 420,711
Dec 26 $ 1.05
+25.65%
$ 10.92 million $ 156,243
Dec 19 $ 0.837
+31.42%
$ 8.69 million $ 60,790
Dec 12 $ 0.637
+2.47%
$ 6.61 million $ 16,069
Dec 5 $ 0.615
-2.01%
$ 6.45 million $ 19,864
Nov 28 $ 0.628
-2.50%
$ 6.52 million $ 13,211
Nov 21 $ 0.653
-12.29%
$ 6.69 million $ 50,221
Nov 14 $ 0.779
+7.54%
$ 7.74 million $ 31,266
Nov 7 $ 0.723
-32.40%
$ 7.51 million $ 170,640
Oct 31 $ 1.08
-13.06%
$ 11.21 million $ 194,586
Oct 24 $ 1.24
-19.52%
$ 12.89 million $ 752,062
Oct 17 $ 1.54
-3.15%
$ 16.01 million $ 178,714
Oct 10 $ 1.59
+0.67%
$ 16.53 million $ 139,017