Guaranteed Entrance Token Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 5.66
-17.65%
$ 58.75 million $ 678,839
Apr 11, 2021 $ 6.87
-3.32%
$ 71.35 million $ 1.16 million
Apr 10, 2021 $ 7.1
-5.88%
$ 73.75 million $ 875,960
Apr 9, 2021 $ 7.64
+5.34%
$ 79.32 million $ 717,072
Apr 8, 2021 $ 7.25
-0.31%
$ 75.33 million $ 554,149
Apr 7, 2021 $ 7.36
-13.85%
$ 76.44 million $ 620,407
Apr 6, 2021 $ 8.55
-0.26%
$ 88.83 million $ 1.94 million
Apr 5, 2021 $ 8.55
+7.86%
$ 88.82 million $ 1.93 million
Apr 4, 2021 $ 7.93
+4.46%
$ 82.36 million $ 720,725
Apr 3, 2021 $ 7.62
-7.52%
$ 79.17 million $ 559,108
Apr 2, 2021 $ 8.25
-9.30%
$ 85.69 million $ 2.6 million
Apr 1, 2021 $ 9.1
+4.15%
$ 94.45 million $ 4.66 million
Mar 30, 2021 $ 6.56
+7.85%
$ 68.12 million $ 1.34 million
Mar 29, 2021 $ 6.07
+13.05%
$ 62.99 million $ 1.01 million
Mar 28, 2021 $ 5.36
+13.54%
$ 55.69 million $ 1.09 million
Mar 27, 2021 $ 4.72
+11.51%
$ 48.98 million $ 739,466
Mar 26, 2021 $ 4.23
-3.58%
$ 43.96 million $ 503,770
Mar 25, 2021 $ 4.39
-8.64%
$ 45.57 million $ 476,234
Mar 24, 2021 $ 4.81
+1.36%
$ 49.92 million $ 992,756
Mar 23, 2021 $ 4.7
-2.79%
$ 48.76 million $ 490,877
Mar 22, 2021 $ 4.89
-0.48%
$ 50.78 million $ 952,843
Mar 21, 2021 $ 4.91
+5.11%
$ 51.03 million $ 624,283
Mar 20, 2021 $ 4.67
-1.58%
$ 48.53 million $ 948,640
Mar 19, 2021 $ 4.75
+24.43%
$ 49.32 million $ 793,808
Mar 18, 2021 $ 3.81
-3.27%
$ 39.59 million $ 368,184
Mar 17, 2021 $ 3.94
-8.84%
$ 40.95 million $ 463,538
Mar 16, 2021 $ 4.33
+3.85%
$ 44.95 million $ 312,703
Mar 15, 2021 $ 4.18
-4.43%
$ 43.44 million $ 946,010
Mar 14, 2021 $ 4.38
+11.12%
$ 45.43 million $ 842,349
Mar 13, 2021 $ 3.93
-6.36%
$ 40.78 million $ 681,809
Mar 12, 2021 $ 4.19
-10.16%
$ 43.56 million $ 1.42 million
Mar 11, 2021 $ 4.76
+35.31%
$ 49.47 million $ 1.31 million
Mar 10, 2021 $ 3.52
+10.17%
$ 36.51 million $ 1.01 million
Mar 9, 2021 $ 3.18
-18.27%
$ 33.02 million $ 1.7 million
Mar 8, 2021 $ 3.79
+40.22%
$ 39.38 million $ 3.09 million
Mar 7, 2021 $ 2.69
+12.60%
$ 27.97 million $ 916,559
Mar 6, 2021 $ 2.4
+22.13%
$ 24.9 million $ 443,919
Mar 5, 2021 $ 1.96
+28.12%
$ 20.4 million $ 594,781
Mar 4, 2021 $ 1.54
+2.30%
$ 15.95 million $ 553,499
Mar 3, 2021 $ 1.5
+2.44%
$ 15.56 million $ 248,289
Mar 2, 2021 $ 1.46
-4.48%
$ 15.18 million $ 353,817
Mar 1, 2021 $ 1.52
+25.07%
$ 15.81 million $ 174,985
Feb 28, 2021 $ 1.22
+4.46%
$ 12.63 million $ 83,801
Feb 27, 2021 $ 1.16
+8.75%
$ 12.08 million $ 130,150
Feb 26, 2021 $ 1.07
+3.40%
$ 11.11 million $ 75,732
Feb 25, 2021 $ 1.04
-12.01%
$ 10.75 million $ 46,173
Feb 24, 2021 $ 1.16
+10.78%
$ 12 million $ 121,537
Feb 23, 2021 $ 1.04
-12.77%
$ 10.85 million $ 125,766
Feb 22, 2021 $ 1.2
+3.04%
$ 12.45 million $ 280,490
Feb 21, 2021 $ 1.16
-12.28%
$ 12.07 million $ 150,562