Guaranteed Entrance Token Historical Data

GET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 1.33
-5.91%
$ 13.78 million $ 328,346
Feb 19, 2021 $ 1.38
+35.71%
$ 14.32 million $ 408,076
Feb 18, 2021 $ 1.01
+11.68%
$ 10.53 million $ 241,225
Feb 17, 2021 $ 0.907
+16.60%
$ 9.41 million $ 171,021
Feb 16, 2021 $ 0.778
-3.74%
$ 8.08 million $ 173,577
Feb 15, 2021 $ 0.808
+3.67%
$ 8.39 million $ 98,457
Feb 14, 2021 $ 0.779
-3.13%
$ 8.09 million $ 113,070
Feb 13, 2021 $ 0.808
-7.54%
$ 8.39 million $ 135,380
Feb 12, 2021 $ 0.864
+5.04%
$ 8.98 million $ 88,412
Feb 11, 2021 $ 0.823
+18.89%
$ 8.55 million $ 434,999
Feb 10, 2021 $ 0.692
+21.24%
$ 7.19 million $ 246,905
Feb 9, 2021 $ 0.571
+33.57%
$ 5.93 million $ 186,272
Feb 8, 2021 $ 0.427
+9.07%
$ 4.44 million $ 191,998
Feb 7, 2021 $ 0.392
-4.17%
$ 4.07 million $ 112,397
Feb 6, 2021 $ 0.409
-5.25%
$ 4.25 million $ 106,225
Feb 5, 2021 $ 0.431
+11.17%
$ 4.48 million $ 128,617
Feb 4, 2021 $ 0.388
-8.62%
$ 4.03 million $ 75,324
Feb 3, 2021 $ 0.425
+5.10%
$ 4.41 million $ 68,211
Feb 2, 2021 $ 0.404
+12.16%
$ 4.2 million $ 91,139
Feb 1, 2021 $ 0.36
-10.56%
$ 3.74 million $ 73,172
Jan 30, 2021 $ 0.411
+8.39%
$ 4.26 million $ 58,758
Jan 29, 2021 $ 0.379
+11.36%
$ 3.93 million $ 178,297
Jan 28, 2021 $ 0.34
+6.07%
$ 3.53 million $ 70,834
Jan 27, 2021 $ 0.322
-8.26%
$ 3.34 million $ 56,860
Jan 26, 2021 $ 0.352
+5.50%
$ 3.65 million $ 73,090
Jan 24, 2021 $ 0.415
+20.32%
$ 4.31 million $ 55,282
Jan 23, 2021 $ 0.345
-0.53%
$ 3.58 million $ 22,029
Jan 22, 2021 $ 0.347
+13.53%
$ 3.6 million $ 69,772
Jan 21, 2021 $ 0.307
-20.90%
$ 3.19 million $ 74,067
Jan 20, 2021 $ 0.391
-10.63%
$ 4.06 million $ 57,380
Jan 19, 2021 $ 0.44
+10.78%
$ 4.57 million $ 64,698
Jan 18, 2021 $ 0.397
+15.03%
$ 4.13 million $ 47,784
Jan 17, 2021 $ 0.345
-1.92%
$ 3.59 million $ 43,870
Jan 16, 2021 $ 0.352
+5.28%
$ 3.66 million $ 72,645
Jan 15, 2021 $ 0.334
-3.77%
$ 3.47 million $ 79,830
Jan 14, 2021 $ 0.347
+3.61%
$ 3.6 million $ 47,327
Jan 13, 2021 $ 0.334
-0.76%
$ 3.47 million $ 47,418
Jan 12, 2021 $ 0.335
+10.75%
$ 3.48 million $ 39,284
Jan 11, 2021 $ 0.303
-20.39%
$ 3.14 million $ 104,104
Jan 10, 2021 $ 0.382
-3.93%
$ 3.96 million $ 114,875
Jan 9, 2021 $ 0.4
+9.24%
$ 4.15 million $ 70,385
Jan 8, 2021 $ 0.366
-6.83%
$ 3.8 million $ 71,896
Jan 7, 2021 $ 0.395
+9.79%
$ 4.1 million $ 52,720
Jan 6, 2021 $ 0.36
-11.76%
$ 3.73 million $ 283,611
Jan 5, 2021 $ 0.408
-1.83%
$ 4.24 million $ 40,933
Jan 4, 2021 $ 0.395
-1.16%
$ 4.1 million $ 94,352
Jan 3, 2021 $ 0.401
+11.69%
$ 4.17 million $ 88,787
Jan 2, 2021 $ 0.36
+8.02%
$ 3.74 million $ 150,160
Jan 1, 2021 $ 0.333
-0.89%
$ 3.46 million $ 35,609
Dec 31, 2020 $ 0.336
-1.40%
$ 3.49 million $ 34,754