Guaranteed Entrance Token Historical Data

GET Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.322
+2.38%
$ 3.35 million $ 54,958
Mar 4, 2020 $ 0.314
-0.95%
$ 3.27 million $ 52,907
Mar 3, 2020 $ 0.317
-10.17%
$ 3.3 million $ 53,847
Mar 2, 2020 $ 0.353
+9.73%
$ 3.67 million $ 48,043
Mar 1, 2020 $ 0.322
+3.59%
$ 3.34 million $ 44,058
Feb 29, 2020 $ 0.312
-14.08%
$ 3.24 million $ 42,382
Feb 28, 2020 $ 0.363
+8.34%
$ 3.77 million $ 66,639
Feb 27, 2020 $ 0.333
+7.51%
$ 3.46 million $ 60,537
Feb 26, 2020 $ 0.31
-7.34%
$ 3.22 million $ 55,321
Feb 25, 2020 $ 0.336
-7.24%
$ 3.49 million $ 58,382
Feb 24, 2020 $ 0.362
-2.40%
$ 3.76 million $ 66,183
Feb 23, 2020 $ 0.371
+2.10%
$ 3.85 million $ 59,567
Feb 22, 2020 $ 0.363
+0.14%
$ 3.77 million $ 58,979
Feb 21, 2020 $ 0.363
+0.21%
$ 3.77 million $ 57,771
Feb 20, 2020 $ 0.362
+5.87%
$ 3.76 million $ 69,076
Feb 19, 2020 $ 0.342
-9.98%
$ 3.56 million $ 59,026
Feb 18, 2020 $ 0.38
+3.63%
$ 3.95 million $ 61,086
Feb 17, 2020 $ 0.367
-0.38%
$ 3.81 million $ 59,513
Feb 16, 2020 $ 0.369
-0.65%
$ 3.83 million $ 61,839
Feb 15, 2020 $ 0.371
-7.76%
$ 3.85 million $ 60,553
Feb 14, 2020 $ 0.402
+4.02%
$ 4.18 million $ 67,496
Feb 13, 2020 $ 0.387
-8.84%
$ 4.01 million $ 71,043
Feb 12, 2020 $ 0.424
+8.56%
$ 4.41 million $ 90,504
Feb 11, 2020 $ 0.391
+0.80%
$ 4.06 million $ 59,925
Feb 10, 2020 $ 0.388
-0.39%
$ 4.03 million $ 73,509
Feb 9, 2020 $ 0.389
+2.03%
$ 4.04 million $ 66,928
Feb 8, 2020 $ 0.382
-3.96%
$ 3.97 million $ 67,724
Feb 7, 2020 $ 0.398
+2.24%
$ 4.13 million $ 67,344
Feb 6, 2020 $ 0.389
-1.40%
$ 4.04 million $ 66,090
Feb 5, 2020 $ 0.395
+8.97%
$ 4.1 million $ 57,198
Feb 4, 2020 $ 0.363
-2.68%
$ 3.77 million $ 48,324
Feb 3, 2020 $ 0.373
+0.52%
$ 3.87 million $ 50,751
Feb 2, 2020 $ 0.371
-0.83%
$ 3.85 million $ 50,147
Feb 1, 2020 $ 0.374
-4.38%
$ 3.89 million $ 52,955
Jan 31, 2020 $ 0.391
+3.98%
$ 4.06 million $ 53,555
Jan 30, 2020 $ 0.376
+5.23%
$ 3.91 million $ 89,356
Jan 29, 2020 $ 0.358
+2.99%
$ 3.71 million $ 46,636
Jan 28, 2020 $ 0.347
+2.44%
$ 3.61 million $ 40,270
Jan 27, 2020 $ 0.339
+8.77%
$ 3.52 million $ 29,100
Jan 26, 2020 $ 0.312
-1.72%
$ 3.24 million $ 28,070
Jan 25, 2020 $ 0.317
-4.13%
$ 3.3 million $ 27,690
Jan 24, 2020 $ 0.331
+1.96%
$ 3.44 million $ 48,605
Jan 23, 2020 $ 0.325
-2.75%
$ 3.37 million $ 30,242
Jan 22, 2020 $ 0.334
+1.77%
$ 3.47 million $ 31,567
Jan 21, 2020 $ 0.328
+1.21%
$ 3.41 million $ 28,793
Jan 20, 2020 $ 0.324
-1.71%
$ 3.37 million $ 28,303
Jan 19, 2020 $ 0.33
-2.64%
$ 3.43 million $ 31,150
Jan 18, 2020 $ 0.339
+2.34%
$ 3.52 million $ 30,748
Jan 17, 2020 $ 0.332
+1.57%
$ 3.45 million $ 30,569
Jan 16, 2020 $ 0.327
-11.32%
$ 3.39 million $ 4,911