Guaranteed Entrance Token Historical Data

GET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.368
-0.14%
$ 3.83 million $ 30,367
Jan 14, 2020 $ 0.369
+13.77%
$ 3.83 million $ 34,151
Jan 13, 2020 $ 0.325
-0.92%
$ 3.37 million $ 28,688
Jan 12, 2020 $ 0.327
+2.20%
$ 3.4 million $ 27,068
Jan 11, 2020 $ 0.32
-0.61%
$ 3.33 million $ 26,568
Jan 10, 2020 $ 0.322
+3.30%
$ 3.35 million $ 27,998
Jan 9, 2020 $ 0.312
-0.52%
$ 3.24 million $ 26,660
Jan 8, 2020 $ 0.314
-0.35%
$ 3.26 million $ 25,515
Jan 7, 2020 $ 0.315
+2.10%
$ 3.27 million $ 31,296
Jan 6, 2020 $ 0.308
+5.62%
$ 3.2 million $ 25,521
Jan 5, 2020 $ 0.292
+0.22%
$ 3.03 million $ 30,242
Jan 4, 2020 $ 0.291
-0.01%
$ 3.03 million $ 24,586
Jan 3, 2020 $ 0.291
+4.95%
$ 3.02 million $ 25,784
Jan 2, 2020 $ 0.278
-3.22%
$ 2.88 million $ 22,727
Jan 1, 2020 $ 0.287
+1.46%
$ 2.98 million $ 23,791
Dec 31, 2019 $ 0.283
-1.73%
$ 2.94 million $ 23,783
Dec 30, 2019 $ 0.288
+5.55%
$ 2.99 million $ 25,582
Dec 29, 2019 $ 0.273
+4.95%
$ 2.83 million $ 25,165
Dec 28, 2019 $ 0.26
+4.37%
$ 2.7 million $ 20,012
Dec 27, 2019 $ 0.249
+2.38%
$ 2.58 million $ 26,500
Dec 26, 2019 $ 0.243
+0.32%
$ 2.52 million $ 20,708
Dec 25, 2019 $ 0.242
-0.82%
$ 2.51 million $ 21,120
Dec 24, 2019 $ 0.244
-6.14%
$ 2.53 million $ 23,569
Dec 23, 2019 $ 0.26
-2.13%
$ 2.7 million $ 35,161
Dec 22, 2019 $ 0.266
+5.61%
$ 2.76 million $ 35,433
Dec 21, 2019 $ 0.252
-5.20%
$ 2.61 million $ 34,255
Dec 20, 2019 $ 0.265
+3.32%
$ 2.76 million $ 14,230
Dec 19, 2019 $ 0.257
-8.11%
$ 2.67 million $ 34,336
Dec 18, 2019 $ 0.28
+13.54%
$ 2.9 million $ 15,557
Dec 17, 2019 $ 0.247
-6.97%
$ 2.56 million $ 33,148
Dec 16, 2019 $ 0.265
-5.73%
$ 2.75 million $ 34,713
Dec 15, 2019 $ 0.281
-1.88%
$ 2.92 million $ 37,004
Dec 14, 2019 $ 0.287
-4.42%
$ 2.98 million $ 36,483
Dec 13, 2019 $ 0.3
+3.30%
$ 3.11 million $ 31,778
Dec 12, 2019 $ 0.29
+1.60%
$ 3.01 million $ 6,048
Dec 11, 2019 $ 0.285
-1.69%
$ 2.96 million $ 14,947
Dec 10, 2019 $ 0.29
+0.13%
$ 3.01 million $ 15,078
Dec 9, 2019 $ 0.29
-8.98%
$ 3.01 million $ 53,467
Dec 8, 2019 $ 0.318
-7.71%
$ 3.3 million $ 65,867
Dec 7, 2019 $ 0.345
+4.49%
$ 3.58 million $ 28,053
Dec 6, 2019 $ 0.33
+9.13%
$ 3.43 million $ 38,177
Dec 5, 2019 $ 0.303
+2.84%
$ 3.15 million $ 48,795
Dec 4, 2019 $ 0.297
-0.35%
$ 3.09 million $ 14,192
Dec 3, 2019 $ 0.298
+0.25%
$ 3.1 million $ 9,767
Dec 2, 2019 $ 0.297
-1.58%
$ 3.09 million $ 9,058
Dec 1, 2019 $ 0.302
-2.31%
$ 3.14 million $ 10,538
Nov 30, 2019 $ 0.309
-1.27%
$ 3.21 million $ 7,528
Nov 29, 2019 $ 0.314
+12.75%
$ 3.26 million $ 15,062
Nov 28, 2019 $ 0.278
-0.03%
$ 2.89 million $ 6,205
Nov 27, 2019 $ 0.279
-5.48%
$ 2.89 million $ 17,122