Guaranteed Entrance Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 1.58
+5.41%
$ 16.42 million $ 125,628
Sep 26 $ 1.52
+2.35%
$ 15.77 million $ 92,956
Sep 19 $ 1.51
-0.51%
$ 15.41 million $ 155,048
Sep 12 $ 1.52
-16.14%
$ 18.8 million $ 397,588
Sep 5 $ 1.81
+11.82%
$ 17.15 million $ 287,936
Aug 29 $ 1.62
+10.02%
$ 16.84 million $ 99,853
Aug 22 $ 1.47
-8.29%
$ 15.31 million $ 112,666
Aug 15 $ 1.61
-18.11%
$ 16.7 million $ 186,458
Aug 8 $ 1.96
+15.70%
$ 20.38 million $ 639,899
Aug 1 $ 1.7
+1.94%
$ 17.64 million $ 324,544
Jul 25 $ 1.67
+3.45%
$ 17.3 million $ 393,787
Jul 18 $ 1.61
+11.66%
$ 16.75 million $ 187,132
Jul 11 $ 1.44
+19.34%
$ 15 million $ 243,723
Jul 4 $ 1.21
+29.87%
$ 12.57 million $ 264,135
Jun 27 $ 0.932
-2.17%
$ 9.68 million $ 151,202
Jun 20 $ 0.953
+12.77%
$ 9.9 million $ 64,809
Jun 13 $ 0.844
-19.30%
$ 8.76 million $ 117,005
Jun 6 $ 1.05
-19.11%
$ 10.86 million $ 59,753
May 30 $ 1.29
-1.57%
$ 13.43 million $ 43,885
May 23 $ 1.31
-5.88%
$ 13.65 million $ 85,686
May 16 $ 1.4
-6.68%
$ 14.52 million $ 69,408
May 9 $ 1.5
-17.48%
$ 15.62 million $ 280,922
May 2 $ 1.82
-13.31%
$ 18.91 million $ 104,859
Apr 25 $ 2.1
-2.37%
$ 21.82 million $ 117,691
Apr 18 $ 2.15
-3.32%
$ 22.34 million $ 121,137
Apr 11 $ 2.23
-6.74%
$ 23.12 million $ 67,666
Apr 4 $ 2.39
-7.87%
$ 24.83 million $ 118,144
Mar 28 $ 2.59
+10.55%
$ 26.94 million $ 159,215
Mar 21 $ 2.35
+14.79%
$ 24.36 million $ 229,469
Mar 14 $ 2.05
+22.33%
$ 21.24 million $ 346,487
Mar 7 $ 1.67
-7.68%
$ 17.37 million $ 380,377
Feb 28 $ 1.81
-3.93%
$ 18.8 million $ 376,852
Feb 21 $ 1.88
-0.37%
$ 19.57 million $ 494,457
Feb 14 $ 1.89
-16.96%
$ 19.67 million $ 482,244
Feb 7 $ 2.29
+7.76%
$ 23.75 million $ 606,469
Jan 31 $ 2.12
+11.00%
$ 22.04 million $ 570,112
Jan 24 $ 1.91
+7.37%
$ 19.86 million $ 478,163
Jan 17 $ 1.78
-17.26%
$ 18.47 million $ 668,700
Jan 10 $ 2.15
+29.86%
$ 22.32 million $ 613,030
Jan 3 $ 1.66
-25.44%
$ 17.19 million $ 519,851
Dec 27 $ 2.23
+2.16%
$ 23.14 million $ 474,950
Dec 20 $ 2.18
+5.78%
$ 22.65 million $ 577,024
Dec 13 $ 2.11
-0.10%
$ 21.89 million $ 479,093
Dec 6 $ 2.11
-7.41%
$ 21.92 million $ 534,521
Nov 29 $ 2.28
-10.47%
$ 23.66 million $ 581,057
Nov 22 $ 2.54
+0.53%
$ 26.38 million $ 612,268
Nov 15 $ 2.53
-14.64%
$ 26.23 million $ 668,494
Nov 8 $ 2.96
+0.43%
$ 30.71 million $ 1.13 million
Nov 1 $ 2.95
-17.84%
$ 30.63 million $ 680,337
Oct 25 $ 3.8
+24.96%
$ 39.49 million $ 1.5 million