Guaranteed Entrance Token Historical Data

GET Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.295
+1.59%
$ 3.06 million $ 6,435
Nov 25, 2019 $ 0.289
+0.06%
$ 3.01 million $ 9,978
Nov 24, 2019 $ 0.289
-6.21%
$ 3 million $ 4,859
Nov 23, 2019 $ 0.308
+1.76%
$ 3.2 million $ 5,492
Nov 22, 2019 $ 0.302
-8.60%
$ 3.14 million $ 14,565
Nov 21, 2019 $ 0.33
-8.40%
$ 3.43 million $ 7,796
Nov 20, 2019 $ 0.361
-0.82%
$ 3.75 million $ 4,174
Nov 19, 2019 $ 0.364
-1.86%
$ 3.78 million $ 6,947
Nov 18, 2019 $ 0.371
-4.49%
$ 3.85 million $ 5,611
Nov 17, 2019 $ 0.388
+3.39%
$ 4.03 million $ 4,188
Nov 16, 2019 $ 0.376
-2.14%
$ 3.9 million $ 4,406
Nov 15, 2019 $ 0.384
-1.09%
$ 3.99 million $ 11,302
Nov 14, 2019 $ 0.388
+3.70%
$ 4.03 million $ 5,354
Nov 13, 2019 $ 0.374
+8.19%
$ 3.89 million $ 6,290
Nov 12, 2019 $ 0.346
-9.70%
$ 3.59 million $ 36,680
Nov 11, 2019 $ 0.383
-1.47%
$ 3.98 million $ 15,319
Nov 10, 2019 $ 0.389
+7.95%
$ 4.04 million $ 1,340
Nov 9, 2019 $ 0.361
-1.58%
$ 3.75 million $ 85
Nov 8, 2019 $ 0.367
+0.13%
$ 3.81 million $ 43
Nov 7, 2019 $ 0.366
-2.01%
$ 3.8 million $ 1,323
Nov 6, 2019 $ 0.374
+4.75%
$ 3.88 million $ 3,429
Nov 5, 2019 $ 0.356
-8.55%
$ 3.69 million $ 2,416
Nov 4, 2019 $ 0.389
+9.08%
$ 4.04 million $ 1,497
Nov 3, 2019 $ 0.357
-0.54%
$ 3.7 million $ 734
Nov 2, 2019 $ 0.359
-1.18%
$ 3.72 million $ 47
Nov 1, 2019 $ 0.363
+2.03%
$ 3.77 million $ 2,371
Oct 31, 2019 $ 0.356
-6.66%
$ 3.69 million $ 1,925
Oct 30, 2019 $ 0.381
-1.92%
$ 3.96 million $ 2,446
Oct 29, 2019 $ 0.388
+7.62%
$ 4.03 million $ 1,276
Oct 28, 2019 $ 0.361
+8.25%
$ 3.75 million $ 680
Oct 27, 2019 $ 0.334
-1.90%
$ 3.46 million $ 5,025
Oct 26, 2019 $ 0.338
+0.79%
$ 3.51 million $ 4,169
Oct 25, 2019 $ 0.336
+5.50%
$ 3.49 million $ 1,683
Oct 24, 2019 $ 0.318
-12.34%
$ 3.3 million $ 34
Oct 23, 2019 $ 0.363
+3.75%
$ 3.77 million $ 791
Oct 22, 2019 $ 0.35
+1.31%
$ 3.63 million $ 36
Oct 21, 2019 $ 0.345
-3.58%
$ 3.59 million $ 149
Oct 20, 2019 $ 0.359
-4.68%
$ 3.73 million $ 5,808
Oct 19, 2019 $ 0.376
+2.19%
$ 3.91 million $ 6,835
Oct 18, 2019 $ 0.368
-1.51%
$ 3.82 million $ 673
Oct 17, 2019 $ 0.374
+3.23%
$ 3.88 million $ 5,021
Oct 16, 2019 $ 0.362
+1.24%
$ 3.76 million $ 1,223
Oct 15, 2019 $ 0.358
-2.69%
$ 3.72 million $ 505
Oct 14, 2019 $ 0.368
+2.43%
$ 3.82 million $ 11,489
Oct 13, 2019 $ 0.359
+5.05%
$ 3.73 million $ 6,046
Oct 12, 2019 $ 0.342
-1.58%
$ 3.56 million $ 1,514
Oct 11, 2019 $ 0.348
-4.39%
$ 3.61 million $ 1,233
Oct 10, 2019 $ 0.364
+7.71%
$ 3.78 million $ 3,238
Oct 9, 2019 $ 0.339
+0.97%
$ 3.52 million $ 725
Oct 8, 2019 $ 0.337
-2.90%
$ 3.5 million $ 507