Guaranteed Entrance Token Historical Data

GET Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.347
+6.40%
$ 3.61 million $ 1,124
Oct 6, 2019 $ 0.327
+8.20%
$ 3.4 million $ 157
Oct 5, 2019 $ 0.303
+2.35%
$ 3.14 million $ 407
Oct 4, 2019 $ 0.297
-15.35%
$ 3.08 million $ 5,371
Oct 3, 2019 $ 0.351
-2.83%
$ 3.64 million $ 166
Oct 2, 2019 $ 0.361
+9.64%
$ 3.75 million $ 945
Oct 1, 2019 $ 0.329
-1.22%
$ 3.42 million $ 1,351
Sep 30, 2019 $ 0.333
+6.94%
$ 3.46 million $ 5,110
Sep 29, 2019 $ 0.312
+7.05%
$ 3.24 million $ 9,605
Sep 28, 2019 $ 0.291
-10.48%
$ 3.02 million $ 4,658
Sep 27, 2019 $ 0.325
+4.95%
$ 3.38 million $ 13,945
Sep 26, 2019 $ 0.31
+0.71%
$ 3.22 million $ 289
Sep 25, 2019 $ 0.307
-5.69%
$ 3.19 million $ 2,832
Sep 24, 2019 $ 0.322
-3.37%
$ 3.35 million $ 6,528
Sep 23, 2019 $ 0.334
-4.83%
$ 3.47 million $ 646
Sep 22, 2019 $ 0.351
+4.89%
$ 3.64 million $ 726
Sep 21, 2019 $ 0.334
-7.78%
$ 3.47 million $ 243
Sep 20, 2019 $ 0.362
-0.93%
$ 3.76 million $ 1,424
Sep 19, 2019 $ 0.366
-4.60%
$ 3.8 million $ 6,074
Sep 18, 2019 $ 0.384
+12.89%
$ 3.99 million $ 713
Sep 17, 2019 $ 0.34
+0.96%
$ 3.53 million $ 4,716
Sep 16, 2019 $ 0.337
+3.59%
$ 3.5 million $ 3,442
Sep 15, 2019 $ 0.326
-5.48%
$ 3.38 million $ 553
Sep 14, 2019 $ 0.344
+8.83%
$ 3.58 million $ 2,350
Sep 13, 2019 $ 0.316
+7.17%
$ 3.29 million $ 688
Sep 12, 2019 $ 0.295
-9.81%
$ 3.07 million $ 12,900
Sep 11, 2019 $ 0.327
-2.74%
$ 3.39 million $ 742
Sep 10, 2019 $ 0.336
+1.78%
$ 3.49 million $ 369
Sep 9, 2019 $ 0.33
-6.48%
$ 3.43 million $ 387
Sep 8, 2019 $ 0.353
+1.72%
$ 3.66 million $ 150
Sep 7, 2019 $ 0.347
+11.56%
$ 3.6 million $ 186
Sep 6, 2019 $ 0.311
-5.62%
$ 3.23 million $ 1,203
Sep 5, 2019 $ 0.33
+5.30%
$ 3.42 million $ 4,303
Sep 4, 2019 $ 0.312
-1.78%
$ 3.24 million $ 5,078
Sep 3, 2019 $ 0.318
-11.35%
$ 3.3 million $ 4,519
Sep 2, 2019 $ 0.359
+7.27%
$ 3.73 million $ 7,844
Sep 1, 2019 $ 0.336
-6.66%
$ 3.49 million $ 1,738
Aug 31, 2019 $ 0.36
+27.79%
$ 3.73 million $ 4,025
Aug 30, 2019 $ 0.281
-16.00%
$ 2.92 million $ 8,183
Aug 29, 2019 $ 0.335
-0.07%
$ 3.48 million $ 26,078
Aug 28, 2019 $ 0.335
+13.63%
$ 3.48 million $ 2,257
Aug 27, 2019 $ 0.295
-14.40%
$ 3.06 million $ 1,973
Aug 26, 2019 $ 0.343
+2.05%
$ 3.57 million $ 4,136
Aug 25, 2019 $ 0.336
-5.14%
$ 3.49 million $ 3,392
Aug 24, 2019 $ 0.355
+4.27%
$ 3.68 million $ 6,079
Aug 23, 2019 $ 0.34
+11.34%
$ 3.53 million $ 4,753
Aug 22, 2019 $ 0.306
-14.78%
$ 3.17 million $ 958
Aug 21, 2019 $ 0.359
+27.70%
$ 3.73 million $ 904
Aug 20, 2019 $ 0.281
-15.26%
$ 2.92 million $ 1,209
Aug 19, 2019 $ 0.331
-0.09%
$ 3.44 million $ 831