Guaranteed Entrance Token Historical Data

GET Page 42
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.331
+10.83%
$ 3.44 million $ 2,978
Aug 17, 2019 $ 0.299
-8.09%
$ 3.1 million $ 929
Aug 16, 2019 $ 0.324
+13.76%
$ 3.36 million $ 2,906
Aug 15, 2019 $ 0.284
-9.49%
$ 2.95 million $ 5,315
Aug 14, 2019 $ 0.313
+3.05%
$ 3.25 million $ 10,263
Aug 13, 2019 $ 0.304
+4.97%
$ 3.16 million $ 416
Aug 12, 2019 $ 0.29
-8.15%
$ 3.01 million $ 830
Aug 11, 2019 $ 0.317
+12.91%
$ 3.29 million $ 419
Aug 10, 2019 $ 0.28
-4.81%
$ 2.91 million $ 283
Aug 9, 2019 $ 0.295
+1.31%
$ 3.07 million $ 7,101
Aug 8, 2019 $ 0.292
-1.48%
$ 3.03 million $ 483
Aug 7, 2019 $ 0.297
+11.04%
$ 3.08 million $ 1,706
Aug 6, 2019 $ 0.267
-11.00%
$ 2.78 million $ 3,384
Aug 5, 2019 $ 0.3
-0.56%
$ 3.12 million $ 3,672
Aug 4, 2019 $ 0.302
+0.83%
$ 3.14 million $ 834
Aug 3, 2019 $ 0.3
+4.41%
$ 3.11 million $ 1,286
Aug 2, 2019 $ 0.287
-6.32%
$ 2.98 million $ 597
Aug 1, 2019 $ 0.306
-1.52%
$ 3.18 million $ 2,051
Jul 31, 2019 $ 0.311
+12.00%
$ 3.23 million $ 1,008
Jul 30, 2019 $ 0.278
-3.23%
$ 2.88 million $ 1,384
Jul 29, 2019 $ 0.287
+10.77%
$ 2.98 million $ 1,476
Jul 28, 2019 $ 0.259
-16.83%
$ 2.69 million $ 1,567
Jul 27, 2019 $ 0.311
+2.34%
$ 3.23 million $ 91
Jul 26, 2019 $ 0.304
+0.32%
$ 3.16 million $ 1,131
Jul 25, 2019 $ 0.303
+0.82%
$ 3.15 million $ 2,843
Jul 24, 2019 $ 0.301
+1.65%
$ 3.12 million $ 1,517
Jul 23, 2019 $ 0.296
-3.84%
$ 3.07 million $ 307
Jul 22, 2019 $ 0.308
-0.04%
$ 3.2 million $ 3,268
Jul 21, 2019 $ 0.308
-1.08%
$ 3.2 million $ 317
Jul 20, 2019 $ 0.311
+15.48%
$ 3.23 million $ 2,240
Jul 19, 2019 $ 0.27
-11.20%
$ 2.8 million $ 2,347
Jul 18, 2019 $ 0.304
+9.88%
$ 3.15 million $ 3,640
Jul 17, 2019 $ 0.276
+1.22%
$ 2.87 million $ 4,059
Jul 16, 2019 $ 0.273
-11.05%
$ 2.83 million $ 15,916
Jul 15, 2019 $ 0.307
+2.65%
$ 3.19 million $ 1,647
Jul 14, 2019 $ 0.299
-14.12%
$ 3.1 million $ 4,474
Jul 13, 2019 $ 0.348
-1.16%
$ 3.61 million $ 3,582
Jul 12, 2019 $ 0.352
+0.83%
$ 3.66 million $ 857
Jul 11, 2019 $ 0.349
+0.61%
$ 3.63 million $ 4,468
Jul 10, 2019 $ 0.347
-5.79%
$ 3.6 million $ 1,951
Jul 9, 2019 $ 0.368
-3.00%
$ 3.83 million $ 7,958
Jul 8, 2019 $ 0.38
+2.98%
$ 3.94 million $ 12,816
Jul 7, 2019 $ 0.369
+4.10%
$ 3.83 million $ 1,145
Jul 6, 2019 $ 0.354
-3.18%
$ 3.68 million $ 2,468
Jul 5, 2019 $ 0.366
+24.87%
$ 3.8 million $ 4,330
Jul 4, 2019 $ 0.293
-18.24%
$ 3.04 million $ 8,294
Jul 3, 2019 $ 0.358
+9.95%
$ 3.72 million $ 4,057
Jul 2, 2019 $ 0.326
-6.92%
$ 3.39 million $ 5,154
Jul 1, 2019 $ 0.35
+8.64%
$ 3.64 million $ 3,398
Jun 30, 2019 $ 0.322
-0.64%
$ 3.35 million $ 2,024