Guaranteed Entrance Token Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.325
-2.63%
$ 3.37 million $ 1,953
Jun 28, 2019 $ 0.333
+2.55%
$ 3.46 million $ 8,930
Jun 27, 2019 $ 0.325
-7.88%
$ 3.38 million $ 1,304
Jun 26, 2019 $ 0.353
+2.64%
$ 3.66 million $ 11,884
Jun 25, 2019 $ 0.344
+2.66%
$ 3.57 million $ 20,506
Jun 24, 2019 $ 0.335
-7.90%
$ 3.48 million $ 27,142
Jun 23, 2019 $ 0.364
-2.40%
$ 3.78 million $ 3,376
Jun 22, 2019 $ 0.373
-12.15%
$ 3.87 million $ 13,685
Jun 21, 2019 $ 0.424
-5.29%
$ 4.4 million $ 6,427
Jun 20, 2019 $ 0.448
-8.92%
$ 4.65 million $ 12,695
Jun 19, 2019 $ 0.492
-1.26%
$ 5.11 million $ 9,941
Jun 18, 2019 $ 0.498
-3.72%
$ 5.17 million $ 7,071
Jun 17, 2019 $ 0.517
+27.24%
$ 5.37 million $ 21,318
Jun 16, 2019 $ 0.406
-0.25%
$ 4.22 million $ 2,139
Jun 15, 2019 $ 0.407
-4.25%
$ 4.23 million $ 9,599
Jun 14, 2019 $ 0.426
-3.69%
$ 4.42 million $ 4,430
Jun 13, 2019 $ 0.442
-6.43%
$ 4.59 million $ 4,508
Jun 12, 2019 $ 0.472
+3.76%
$ 4.9 million $ 20,408
Jun 11, 2019 $ 0.455
-8.21%
$ 4.73 million $ 9,193
Jun 10, 2019 $ 0.496
+13.05%
$ 5.15 million $ 20,777
Jun 9, 2019 $ 0.439
-3.08%
$ 4.55 million $ 6,023
Jun 8, 2019 $ 0.452
+8.33%
$ 4.7 million $ 20,461
Jun 7, 2019 $ 0.418
+9.42%
$ 4.34 million $ 30,541
Jun 6, 2019 $ 0.382
+12.39%
$ 3.96 million $ 9,646
Jun 5, 2019 $ 0.34
+13.24%
$ 3.53 million $ 17,045
Jun 4, 2019 $ 0.3
-15.71%
$ 3.11 million $ 1,704
Jun 3, 2019 $ 0.356
-0.34%
$ 3.69 million $ 30,405
Jun 2, 2019 $ 0.357
-3.23%
$ 3.71 million $ 1,343
Jun 1, 2019 $ 0.369
-6.46%
$ 3.83 million $ 1,050
May 31, 2019 $ 0.394
+12.18%
$ 4.09 million $ 2,685
May 30, 2019 $ 0.351
-8.05%
$ 3.65 million $ 765
May 29, 2019 $ 0.382
+6.27%
$ 3.97 million $ 3,100
May 28, 2019 $ 0.36
-4.90%
$ 3.73 million $ 2,783
May 27, 2019 $ 0.378
+12.12%
$ 3.93 million $ 2,224
May 26, 2019 $ 0.337
-2.02%
$ 3.5 million $ 8,531
May 25, 2019 $ 0.344
-7.61%
$ 3.58 million $ 2,085
May 24, 2019 $ 0.373
+0.22%
$ 3.87 million $ 1,719
May 23, 2019 $ 0.372
+16.45%
$ 3.86 million $ 163
May 22, 2019 $ 0.319
-14.83%
$ 3.32 million $ 1,505
May 21, 2019 $ 0.375
-9.81%
$ 3.89 million $ 6,951
May 20, 2019 $ 0.416
-3.61%
$ 4.32 million $ 273
May 19, 2019 $ 0.431
+31.01%
$ 4.48 million $ 1,310
May 18, 2019 $ 0.329
-19.38%
$ 3.42 million $ 87
May 17, 2019 $ 0.408
+2.58%
$ 4.24 million $ 3,109
May 16, 2019 $ 0.398
+16.45%
$ 4.13 million $ 953
May 15, 2019 $ 0.342
-11.95%
$ 3.55 million $ 12,340
May 14, 2019 $ 0.388
+18.62%
$ 4.03 million $ 957
May 13, 2019 $ 0.327
+1.75%
$ 3.4 million $ 1,330
May 12, 2019 $ 0.321
-8.67%
$ 3.34 million $ 1,143
May 11, 2019 $ 0.352
+20.13%
$ 3.65 million $ 9,366