Guaranteed Entrance Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 3.04
-10.62%
$ 31.57 million $ 919,525
Oct 11 $ 3.4
+16.61%
$ 35.31 million $ 861,535
Oct 4 $ 2.92
-3.21%
$ 30.29 million $ 978,695
Sep 27 $ 3.01
-1.31%
$ 31.3 million $ 987,450
Sep 20 $ 3.06
-0.61%
$ 31.73 million $ 978,089
Sep 13 $ 3.07
+9.50%
$ 31.86 million $ 1.18 million
Sep 6 $ 2.8
-28.25%
$ 29.1 million $ 1.1 million
Aug 30 $ 3.91
+3.12%
$ 40.57 million $ 2.2 million
Aug 23 $ 3.79
-10.34%
$ 39.38 million $ 1.2 million
Aug 16 $ 4.23
-8.83%
$ 43.92 million $ 8.18 million
Aug 9 $ 4.63
+12.41%
$ 48.12 million $ 3.92 million
Aug 2 $ 3.8
+54.20%
$ 39.46 million $ 1.63 million
Jul 26 $ 2.46
+45.10%
$ 25.59 million $ 746,099
Jul 19 $ 1.7
-4.64%
$ 17.64 million $ 1.14 million
Jul 12 $ 1.78
-29.23%
$ 18.49 million $ 326,644
Jul 5 $ 2.52
-12.24%
$ 26.13 million $ 831,364
Jun 28 $ 2.87
+3.49%
$ 29.78 million $ 890,947
Jun 21 $ 2.77
-9.01%
$ 28.77 million $ 1.11 million
Jun 14 $ 3.04
-26.12%
$ 31.62 million $ 1.16 million
Jun 7 $ 4.12
-9.13%
$ 42.79 million $ 1.63 million
May 31 $ 4.53
-3.40%
$ 47.08 million $ 2.29 million
May 24 $ 3.94
+48.00%
$ 40.94 million $ 2.05 million
May 17 $ 2.7
-37.62%
$ 28.07 million $ 2.26 million
May 10 $ 4.33
-24.76%
$ 44.97 million $ 3.1 million
May 3 $ 5.75
+14.46%
$ 59.74 million $ 3.7 million
Apr 26 $ 5.03
+4.99%
$ 52.21 million $ 6.48 million
Apr 19 $ 4.78
-15.77%
$ 49.63 million $ 4.02 million
Apr 12 $ 5.69
-17.17%
$ 59.1 million $ 4.9 million
Apr 5 $ 6.87
-13.36%
$ 71.35 million $ 7.8 million
Mar 29 $ 7.93
+47.82%
$ 82.36 million $ 10.9 million
Mar 22 $ 5.36
+9.14%
$ 55.69 million $ 5.24 million
Mar 15 $ 4.91
+12.25%
$ 51.03 million $ 4.46 million
Mar 8 $ 4.38
+61.75%
$ 45.43 million $ 10.05 million
Mar 1 $ 2.69
+121.25%
$ 27.97 million $ 3.29 million
Feb 22 $ 1.22
+4.50%
$ 12.63 million $ 863,650
Feb 15 $ 1.16
+49.20%
$ 12.07 million $ 1.57 million
Feb 8 $ 0.779
+98.93%
$ 8.09 million $ 1.4 million
Feb 1 $ 0.392
-2.82%
$ 4.07 million $ 655,085
Jan 25 $ 0.411
+23.10%
$ 4.26 million $ 437,840
Jan 18 $ 0.415
+20.20%
$ 4.31 million $ 391,011
Jan 11 $ 0.345
-9.13%
$ 3.59 million $ 434,479
Jan 4 $ 0.382
-4.51%
$ 3.96 million $ 728,772
Dec 28 $ 0.401
+17.57%
$ 4.17 million $ 474,747
Dec 21 $ 0.328
-35.53%
$ 3.4 million $ 618,015
Dec 14 $ 0.504
+34.57%
$ 5.24 million $ 452,837
Dec 7 $ 0.389
+2.09%
$ 4.04 million $ 549,993
Nov 30 $ 0.382
+20.45%
$ -- $ 551,102
Nov 23 $ 0.317
+18.29%
$ 3.29 million $ 482,476
Nov 16 $ 0.268
+23.66%
$ -- $ 1 million
Nov 9 $ 0.217
+4.41%
$ 2.25 million $ 1.15 million