Guaranteed Entrance Token Historical Data

GET Page 55
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.00671
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00711
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00937
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0127
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0194
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.03
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00551
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00633
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00613
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0107
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.011
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00575
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0107
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00575
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0101
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0168
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0141
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0197
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.013
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00794
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00783
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00774
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00755
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00772
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00788
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00788
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.01
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0078
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00894
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.008
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.012
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0104
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.011
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00849
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00544
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0151
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0267
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0269
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0269
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0778
+0.00%
$ -- $ 3,690
Download