Guaranteed Entrance Token Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.207
-26.28%
$ 2.15 million $ 1.02 million
Oct 26 $ 0.281
-4.50%
$ 2.92 million $ 279,031
Oct 19 $ 0.295
-2.86%
$ 3.06 million $ 470,365
Oct 12 $ 0.303
+0.64%
$ 3.15 million $ 408,989
Oct 5 $ 0.301
-4.12%
$ 3.13 million $ 597,019
Sep 28 $ 0.314
-12.19%
$ 3.26 million $ 1.86 million
Sep 21 $ 0.358
+13.24%
$ 3.72 million $ 2.93 million
Sep 14 $ 0.316
-13.77%
$ 3.28 million $ 2.66 million
Sep 7 $ 0.366
+12.84%
$ 3.8 million $ 670,851
Aug 31 $ 0.325
-11.58%
$ 3.37 million $ 860,473
Aug 24 $ 0.367
-14.61%
$ 3.81 million $ 905,980
Aug 17 $ 0.43
-3.22%
$ 4.47 million $ 1.15 million
Aug 10 $ 0.444
+16.28%
$ 4.61 million $ 3.23 million
Aug 3 $ 0.382
+9.89%
$ 3.97 million $ 4.17 million
Jul 27 $ 0.347
+10.24%
$ 3.61 million $ 2.43 million
Jul 20 $ 0.315
-11.90%
$ 3.27 million $ 3.26 million
Jul 13 $ 0.358
+17.86%
$ 3.71 million $ 2.71 million
Jul 6 $ 0.303
-3.88%
$ 3.15 million $ 4.39 million
Jun 29 $ 0.316
-42.74%
$ 3.28 million $ 9.35 million
Jun 22 $ 0.551
+59.41%
$ 5.72 million $ 700,561
Jun 15 $ 0.345
+1.51%
$ 3.59 million $ 306,833
Jun 8 $ 0.341
-13.43%
$ 3.54 million $ 321,850
Jun 1 $ 0.393
+15.09%
$ 4.08 million $ 354,314
May 25 $ 0.342
+37.91%
$ 3.55 million $ 276,242
May 18 $ 0.249
+5.40%
$ 2.58 million $ 21,576
May 11 $ 0.236
+9.26%
$ 2.45 million $ 20,115
May 4 $ 0.216
-5.84%
$ 2.24 million $ 11,527
Apr 27 $ 0.229
-5.75%
$ 7.65 million $ 26,347
Apr 20 $ 0.243
+19.78%
$ 8.12 million $ 99,705
Apr 13 $ 0.203
-10.82%
$ 6.78 million $ 135,213
Apr 6 $ 0.228
+8.16%
$ 7.6 million $ 141,789
Mar 30 $ 0.211
+15.43%
$ 7.03 million $ 124,443
Mar 23 $ 0.183
-5.62%
$ 6.1 million $ 172,916
Mar 16 $ 0.194
-12.80%
$ 6.46 million $ 197,905
Mar 9 $ 0.222
-27.70%
$ 7.41 million $ 288,320
Mar 2 $ 0.307
-4.56%
$ 10.25 million $ 399,886
Feb 24 $ 0.322
-13.28%
$ 10.74 million $ 393,502
Feb 17 $ 0.371
+0.74%
$ 12.38 million $ 425,019
Feb 10 $ 0.369
-5.33%
$ 12.3 million $ 484,870
Feb 3 $ 0.389
+4.98%
$ 13 million $ 424,358
Jan 27 $ 0.371
+19.01%
$ 12.38 million $ 362,020
Jan 20 $ 0.312
-5.50%
$ 10.4 million $ 223,270
Jan 13 $ 0.33
+0.68%
$ 11.01 million $ 190,584
Jan 6 $ 0.327
+12.10%
$ 10.92 million $ 190,627
Dec 30 $ 0.292
+7.15%
$ 9.74 million $ 176,496
Dec 23 $ 0.273
+2.54%
$ 9.09 million $ 172,235
Dec 16 $ 0.266
-5.54%
$ 8.86 million $ 201,672
Dec 9 $ 0.281
-11.61%
$ 9.38 million $ 194,806
Dec 2 $ 0.318
+5.28%
$ 10.62 million $ 213,909
Nov 25 $ 0.302
+4.45%
$ 10.08 million $ 72,868