Guaranteed Entrance Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 1.44
+0.90%
$ 14.95 million $ 1,411
Jun 7, 2024 $ 1.43
-54.10%
$ 14.82 million $ 7,077
Jun 6, 2024 $ 4.11
+154.26%
$ 42.73 million $ 65,821
Jun 5, 2024 $ 1.62
-9.89%
$ 16.82 million $ 42,381
Jun 4, 2024 $ 1.8
+0.59%
$ 18.67 million $ 7,257
Jun 3, 2024 $ 1.79
-1.22%
$ 18.56 million $ 14,118
Jun 2, 2024 $ 1.81
-3.82%
$ 18.8 million $ 9,515
Jun 1, 2024 $ 1.88
+4.81%
$ 19.55 million $ 9,160
May 31, 2024 $ 1.8
-3.50%
$ 18.66 million $ 11,971
May 30, 2024 $ 1.86
-3.98%
$ 19.34 million $ 14,280
May 29, 2024 $ 1.94
+0.73%
$ 20.15 million $ 9,347
May 28, 2024 $ 1.93
-2.97%
$ 20 million $ 7,303
May 27, 2024 $ 1.99
+1.65%
$ 20.63 million $ 10,660
May 26, 2024 $ 1.95
+13.28%
$ 20.3 million $ 18,252
May 25, 2024 $ 1.73
+5.59%
$ 17.92 million $ 5,271
May 24, 2024 $ 1.63
-1.03%
$ 16.97 million $ 10,204
May 23, 2024 $ 1.65
-1.47%
$ 17.1 million $ 6,895
May 22, 2024 $ 1.67
-1.88%
$ 17.36 million $ 8,833
May 21, 2024 $ 1.7
-4.85%
$ 17.69 million $ 26,703
May 20, 2024 $ 1.79
+17.22%
$ 18.55 million $ 1,596
May 19, 2024 $ 1.52
-3.27%
$ 15.83 million $ 3,858
May 18, 2024 $ 1.58
-17.08%
$ 16.36 million $ 2,411
May 17, 2024 $ 1.9
+18.83%
$ 19.71 million $ 19,951
May 16, 2024 $ 1.6
-0.35%
$ 16.59 million $ 8,460
May 15, 2024 $ 1.6
+7.88%
$ 16.64 million $ 7,305
May 14, 2024 $ 1.49
+0.01%
$ 15.42 million $ 5,670
May 13, 2024 $ 1.48
-0.02%
$ 15.41 million $ 8,143
May 12, 2024 $ 1.49
+0.72%
$ 15.43 million $ 4,381
May 11, 2024 $ 1.47
-1.51%
$ 15.31 million $ 8,167
May 10, 2024 $ 1.5
-6.52%
$ 15.54 million $ 5,890
May 9, 2024 $ 1.6
+5.94%
$ 16.63 million $ 6,244
May 8, 2024 $ 1.51
-6.76%
$ 15.7 million $ 8,680
May 7, 2024 $ 1.62
-10.90%
$ 16.87 million $ 37,994
May 6, 2024 $ 1.82
-4.79%
$ 18.93 million $ 33,288
May 5, 2024 $ 1.92
+2.33%
$ 19.9 million $ 13,239
May 4, 2024 $ 1.87
-26.13%
$ 19.43 million $ 28,105
May 3, 2024 $ 2.53
+48.21%
$ 26.27 million $ 28,674
May 2, 2024 $ 1.71
+1.53%
$ 17.74 million $ 106,455
May 1, 2024 $ 1.68
+5.08%
$ 17.47 million $ 1.53 million
Apr 30, 2024 $ 1.55
-24.25%
$ 16.08 million $ 1.26 million
Apr 29, 2024 $ 2.03
-11.77%
$ 21.07 million $ 37,535
Apr 28, 2024 $ 2.3
-0.81%
$ 23.86 million $ 39,429
Apr 27, 2024 $ 2.32
-6.54%
$ 24.06 million $ 35,115
Apr 26, 2024 $ 2.48
-2.00%
$ 25.75 million $ 43,163
Apr 25, 2024 $ 2.53
+1.60%
$ 26.28 million $ 45,370
Apr 24, 2024 $ 2.49
-5.44%
$ 25.86 million $ 47,356
Apr 23, 2024 $ 2.63
-4.46%
$ 27.35 million $ 118,941
Apr 22, 2024 $ 2.76
+3.21%
$ 28.63 million $ 64,376
Apr 21, 2024 $ 2.67
-3.76%
$ 27.73 million $ 1.16 million
Apr 20, 2024 $ 2.77
+2.50%
$ 28.78 million $ 44,072