Guaranteed Entrance Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.289
-25.44%
$ 9.65 million $ 49,444
Nov 11 $ 0.388
-0.24%
$ 12.95 million $ 83,538
Nov 4 $ 0.389
+9.22%
$ 13 million $ 10,133
Oct 28 $ 0.357
+6.94%
$ 11.9 million $ 9,478
Oct 21 $ 0.334
-6.86%
$ 11.13 million $ 11,888
Oct 14 $ 0.359
-0.02%
$ 11.98 million $ 31,555
Oct 7 $ 0.359
+9.93%
$ 11.98 million $ 14,387
Sep 30 $ 0.327
+5.10%
$ 10.93 million $ 13,508
Sep 23 $ 0.312
-11.15%
$ 10.4 million $ 38,503
Sep 16 $ 0.351
+7.71%
$ 11.7 million $ 17,338
Sep 9 $ 0.326
-7.73%
$ 10.86 million $ 17,989
Sep 2 $ 0.353
+5.41%
$ 11.77 million $ 23,283
Aug 26 $ 0.336
-0.28%
$ 11.2 million $ 48,390
Aug 19 $ 0.336
+1.60%
$ 11.23 million $ 18,127
Aug 12 $ 0.331
+4.94%
$ -- $ 23,636
Aug 5 $ 0.317
+4.85%
$ -- $ 17,048
Jul 29 $ 0.302
+16.58%
$ 10.08 million $ 8,634
Jul 22 $ 0.259
-15.88%
$ 8.64 million $ 10,724
Jul 15 $ 0.308
+3.02%
$ 10.27 million $ 30,166
Jul 8 $ 0.299
-18.97%
$ 9.97 million $ 36,106
Jul 1 $ 0.369
+14.39%
$ 12.31 million $ 28,845
Jun 24 $ 0.322
-11.32%
$ 10.76 million $ 73,743
Jun 17 $ 0.364
-10.52%
$ 12.13 million $ 74,514
Jun 10 $ 0.406
-7.32%
$ 13.56 million $ 71,054
Jun 3 $ 0.439
+22.85%
$ 14.63 million $ 115,825
May 27 $ 0.357
+5.83%
$ 11.91 million $ 13,951
May 20 $ 0.337
-21.80%
$ 11.26 million $ 21,228
May 13 $ 0.431
+34.21%
$ 14.4 million $ 20,087
May 6 $ 0.321
+17.34%
$ 10.72 million $ 18,571
Apr 29 $ 0.274
-5.81%
$ 9.14 million $ 20,135
Apr 22 $ 0.29
+3.22%
$ 9.68 million $ 16,982
Apr 15 $ 0.281
+7.70%
$ 9.38 million $ 7,380
Apr 8 $ 0.261
-12.28%
$ 8.71 million $ 12,748
Apr 1 $ 0.297
+16.86%
$ 9.93 million $ 26,786
Mar 25 $ 0.255
-19.24%
$ 8.5 million $ 57,122
Mar 18 $ 0.315
+8.98%
$ 10.52 million $ 69,074
Mar 11 $ 0.291
+0.14%
$ 9.71 million $ 13,716
Mar 4 $ 0.291
+4.08%
$ 9.72 million $ 13,704
Feb 25 $ 0.28
+3.31%
$ 9.33 million $ 9,789
Feb 18 $ 0.271
-4.52%
$ 9.05 million $ 8,572
Feb 11 $ 0.284
+10.91%
$ 9.47 million $ 20,199
Feb 4 $ 0.231
+2.32%
$ 7.69 million $ 947
Jan 28 $ 0.225
-2.89%
$ 7.52 million $ 1,772
Jan 21 $ 0.232
+37.60%
$ 7.75 million $ 7,745
Jan 14 $ 0.169
-3.38%
$ 5.63 million $ 6,055
Jan 7 $ 0.175
-38.26%
$ 5.83 million $ 4,645
Dec 31 $ 0.283
-13.08%
$ 9.44 million $ 8,311
Dec 24 $ 0.325
+13.53%
$ 10.85 million $ 13,387
Dec 17 $ 0.286
+35.84%
$ 9.55 million $ 14,569
Dec 10 $ 0.211
-5.96%
$ 7.03 million $ 10,792