Guaranteed Entrance Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 2.7
+1.21%
$ 28.09 million $ 68,199
Apr 18, 2024 $ 2.67
+4.29%
$ 27.74 million $ 99,657
Apr 17, 2024 $ 2.56
+6.87%
$ 26.54 million $ 768,492
Apr 16, 2024 $ 2.39
+11.68%
$ 24.83 million $ 117,194
Apr 15, 2024 $ 2.14
-8.35%
$ 22.24 million $ 178,866
Apr 14, 2024 $ 2.34
+22.39%
$ 24.28 million $ 521,167
Apr 13, 2024 $ 1.91
-4.04%
$ 19.84 million $ 726,017
Apr 12, 2024 $ 2.02
-23.71%
$ 20.93 million $ 2.34 million
Apr 11, 2024 $ 2.64
+7.60%
$ 27.43 million $ 349,299
Apr 10, 2024 $ 2.45
-12.85%
$ 25.47 million $ 1.42 million
Apr 9, 2024 $ 2.81
-13.04%
$ 29.22 million $ 484,944
Apr 8, 2024 $ 3.24
+5.82%
$ 33.6 million $ 260,720
Apr 7, 2024 $ 3.04
-3.82%
$ 31.55 million $ 161,480
Apr 6, 2024 $ 3.16
+2.47%
$ 32.86 million $ 76,859
Apr 5, 2024 $ 3.09
-2.60%
$ 32.05 million $ 462,073
Apr 4, 2024 $ 3.17
-7.51%
$ 32.91 million $ 946,938
Apr 3, 2024 $ 3.47
-10.23%
$ 36.03 million $ 82,305
Apr 2, 2024 $ 3.93
-0.92%
$ 40.84 million $ 266,486
Apr 1, 2024 $ 4.19
-10.61%
$ 43.48 million $ 419,640
Mar 31, 2024 $ 4.68
-1.56%
$ 48.64 million $ 702,465
Mar 30, 2024 $ 4.76
+4.37%
$ 49.4 million $ 955,884
Mar 29, 2024 $ 4.86
+22.90%
$ 50.48 million $ 3.38 million
Mar 28, 2024 $ 3.96
+4.80%
$ 41.09 million $ 482,545
Mar 27, 2024 $ 3.8
+2.27%
$ 39.44 million $ 537,953
Mar 26, 2024 $ 3.72
-0.17%
$ 38.6 million $ 319,728
Mar 25, 2024 $ 3.72
-5.61%
$ 38.63 million $ 692,829
Mar 24, 2024 $ 3.94
+0.91%
$ 40.95 million $ 503,254
Mar 23, 2024 $ 3.83
+5.47%
$ 39.79 million $ 647,821
Mar 22, 2024 $ 3.63
+4.14%
$ 37.69 million $ 422,056
Mar 21, 2024 $ 3.49
+28.38%
$ 36.19 million $ 250,790
Mar 20, 2024 $ 2.71
+12.97%
$ 28.15 million $ 122,414
Mar 19, 2024 $ 2.4
-10.73%
$ 24.92 million $ 1.25 million
Mar 18, 2024 $ 2.69
+1.50%
$ 27.93 million $ 228,692
Mar 17, 2024 $ 2.65
+8.07%
$ 27.54 million $ 168,193
Mar 16, 2024 $ 2.45
-8.32%
$ 25.48 million $ 106,096
Mar 15, 2024 $ 2.68
+9.21%
$ 27.8 million $ 139,828
Mar 14, 2024 $ 2.45
-0.90%
$ 25.43 million $ 96,229
Mar 13, 2024 $ 2.47
-3.73%
$ 25.67 million $ 207,592
Mar 12, 2024 $ 2.57
-7.07%
$ 26.67 million $ 177,972
Mar 11, 2024 $ 2.76
+20.94%
$ 28.69 million $ 158,258
Mar 10, 2024 $ 2.29
-0.25%
$ 23.74 million $ 92,309
Mar 9, 2024 $ 2.3
-4.84%
$ 23.84 million $ 68,890
Mar 8, 2024 $ 2.41
-0.48%
$ 25.04 million $ 147,357
Mar 7, 2024 $ 2.42
+9.07%
$ 25.14 million $ 104,946
Mar 6, 2024 $ 2.22
+16.29%
$ 23.08 million $ 183,485
Mar 5, 2024 $ 1.91
+7.20%
$ 19.86 million $ 294,273
Mar 4, 2024 $ 1.78
+15.33%
$ 18.53 million $ 116,291
Mar 3, 2024 $ 1.54
+0.72%
$ 16.02 million $ 55,468
Mar 2, 2024 $ 1.53
+1.90%
$ 15.9 million $ 68,183
Mar 1, 2024 $ 1.5
+2.48%
$ 15.62 million $ 97,907