Guaranteed Entrance Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.225
-19.78%
$ 7.49 million $ 4,106
Nov 26 $ 0.279
+44.25%
$ 9.3 million $ 18,691
Nov 19 $ 0.22
-29.20%
$ 7.33 million $ 33,138
Nov 12 $ 0.267
-9.44%
$ 2.77 million $ 42,015
Nov 5 $ 0.35
-1.92%
$ 11.68 million $ 45,118
Oct 29 $ 0.331
-3.63%
$ -- $ 44,615
Oct 22 $ 0.338
-0.26%
$ -- $ 45,386
Oct 15 $ 0.305
-7.50%
$ -- $ 45,526
Oct 8 $ 0.343
+7,544.73%
$ -- $ 45,209
Oct 1 $ 0.00457
-5.18%
$ -- $ 46,009
Sep 24 $ 0.00486
+1.26%
$ -- $ 46,045
Sep 17 $ 0.00483
-25.86%
$ -- $ 45,403
Sep 10 $ 0.00699
-15.95%
$ -- $ 44,787
Sep 3 $ 0.00834
-17.61%
$ -- $ 48,379
Aug 27 $ 0.00979
+47.21%
$ -- $ 48,526
Aug 20 $ 0.006
+5.33%
$ -- $ 45,658
Aug 13 $ 0.00589
-24.88%
$ -- $ 44,494
Aug 6 $ 0.0169
-95.66%
$ -- $ 46,665
Jul 30 $ 0.392
-18.24%
$ -- $ 54,236
Jul 23 $ 0.471
-9.53%
$ -- $ 55,805
Jul 16 $ 0.51
+19.24%
$ -- $ 49,333
Jul 9 $ 0.429
-14.33%
$ -- $ 45,290
Jul 2 $ 0.484
-2.79%
$ -- $ 45,938
Jun 25 $ 0.515
-3.09%
$ -- $ 42,965
Jun 18 $ 0.547
-1.02%
$ -- $ 45,840
Jun 11 $ 0.536
-23.37%
$ -- $ 46,933
Jun 4 $ 0.802
+0.12%
$ -- $ 45,745
May 28 $ 0.657
+22.47%
$ -- $ 51,982
May 21 $ 0.604
-9.87%
$ -- $ 55,515
May 14 $ 0.649
+5.26%
$ -- $ 58,900
May 7 $ 0.607
-29.57%
$ -- $ 64,055
Apr 30 $ 0.915
+24.94%
$ -- $ 65,744
Apr 23 $ 0.745
+4.41%
$ -- $ 63,690
Apr 16 $ 0.649
+15.39%
$ -- $ 57,823
Apr 9 $ 0.538
+25.81%
$ -- $ 50,857
Apr 2 $ 0.396
-27.60%
$ -- $ 48,720
Mar 26 $ 0.531
-22.02%
$ -- $ 54,417
Mar 19 $ 0.611
+2.50%
$ -- $ 60,027
Mar 12 $ 0.72
-18.11%
$ -- $ 61,295
Mar 5 $ 0.873
-41.10%
$ -- $ 72,553
Feb 26 $ 1.52
+63.06%
$ -- $ 73,990
Feb 19 $ 1.17
+21.95%
$ -- $ 74,935
Feb 12 $ 1.13
-15.25%
$ -- $ 65,181
Feb 5 $ 1.86
+47.59%
$ -- $ 56,461
Jan 29 $ 1.33
-55.90%
$ -- $ 71,285
Jan 22 $ 2.81
-15.53%
$ -- $ 78,920
Jan 15 $ 3.75
-32.99%
$ -- $ 86,414
Jan 8 $ 6.8
+45.11%
$ -- $ 42,074
Jan 1 $ 0.00688
+0.28%
$ -- $ 41,235
Dec 25 $ 0.00706
+0.13%
$ -- $ 102,061