Guaranteed Entrance Token Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 1.47
+0.84%
$ 15.25 million $ 116,227
Feb 28, 2024 $ 1.45
+5.11%
$ 15.09 million $ 67,975
Feb 27, 2024 $ 1.38
+6.30%
$ 14.36 million $ 129,310
Feb 26, 2024 $ 1.33
+0.81%
$ 13.79 million $ 93,195
Feb 25, 2024 $ 1.34
+7.88%
$ 13.88 million $ 77,155
Feb 24, 2024 $ 1.26
-1.35%
$ 13.09 million $ 85,920
Feb 23, 2024 $ 1.28
-0.05%
$ 13.26 million $ 77,562
Feb 22, 2024 $ 1.28
+0.69%
$ 13.3 million $ 58,362
Feb 21, 2024 $ 1.27
-3.16%
$ 13.19 million $ 87,099
Feb 20, 2024 $ 1.31
+0.25%
$ 13.61 million $ 89,522
Feb 19, 2024 $ 1.31
-6.15%
$ 13.57 million $ 113,977
Feb 18, 2024 $ 1.39
+2.37%
$ 14.47 million $ 46,994
Feb 17, 2024 $ 1.36
+2.18%
$ 14.12 million $ 54,210
Feb 16, 2024 $ 1.33
+0.10%
$ 13.85 million $ 52,300
Feb 15, 2024 $ 1.33
-6.29%
$ 13.84 million $ 72,648
Feb 14, 2024 $ 1.42
+0.94%
$ 14.79 million $ 109,912
Feb 13, 2024 $ 1.41
-3.31%
$ 14.65 million $ 76,923
Feb 12, 2024 $ 1.46
+6.15%
$ 15.15 million $ 57,191
Feb 11, 2024 $ 1.37
+0.00%
$ 14.27 million $ 45,003
Feb 10, 2024 $ 1.37
+3.27%
$ 14.27 million $ 92,339
Feb 9, 2024 $ 1.33
+7.98%
$ 13.82 million $ 160,359
Feb 8, 2024 $ 1.23
+12.96%
$ 12.8 million $ 134,213
Feb 7, 2024 $ 1.09
+12.12%
$ 11.35 million $ 56,205
Feb 6, 2024 $ 0.975
+0.61%
$ 10.12 million $ 40,459
Feb 5, 2024 $ 0.969
+0.62%
$ 10.06 million $ 29,648
Feb 4, 2024 $ 0.96
-1.33%
$ 9.97 million $ 32,992
Feb 3, 2024 $ 0.975
-2.08%
$ 10.12 million $ 30,110
Feb 2, 2024 $ 0.997
-0.49%
$ 10.36 million $ 39,738
Feb 1, 2024 $ 1
+3.57%
$ 10.39 million $ 52,510
Jan 31, 2024 $ 0.966
-3.49%
$ 10.03 million $ 45,424
Jan 30, 2024 $ 0.976
-0.21%
$ 10.14 million $ 35,718
Jan 29, 2024 $ 0.979
-1.65%
$ 10.17 million $ 38,194
Jan 28, 2024 $ 0.994
-0.55%
$ 10.33 million $ 32,140
Jan 27, 2024 $ 1
+3.09%
$ 10.38 million $ 43,783
Jan 26, 2024 $ 0.97
+8.91%
$ 10.07 million $ 36,156
Jan 25, 2024 $ 0.889
-6.01%
$ 9.23 million $ 37,203
Jan 24, 2024 $ 0.944
+0.64%
$ 9.8 million $ 36,923
Jan 23, 2024 $ 0.938
-5.32%
$ 9.74 million $ 59,502
Jan 22, 2024 $ 0.99
-0.38%
$ 10.28 million $ 59,542
Jan 21, 2024 $ 0.993
-2.46%
$ 10.31 million $ 54,352
Jan 20, 2024 $ 1.02
-1.39%
$ 10.58 million $ 47,022
Jan 19, 2024 $ 1.03
-9.17%
$ 10.73 million $ 229,573
Jan 18, 2024 $ 1.11
-0.75%
$ 11.57 million $ 31,485
Jan 17, 2024 $ 1.12
+6.66%
$ 11.65 million $ 139,979
Jan 16, 2024 $ 1.08
+0.86%
$ 11.17 million $ 44,488
Jan 15, 2024 $ 1.07
+2.72%
$ 11.06 million $ 63,848
Jan 14, 2024 $ 1.04
-7.39%
$ 10.75 million $ 51,842
Jan 13, 2024 $ 1.12
+2.97%
$ 11.61 million $ 49,163
Jan 12, 2024 $ 1.09
-6.08%
$ 11.29 million $ 95,455
Jan 11, 2024 $ 1.16
-7.91%
$ 12.02 million $ 243,926