Onomy Protocol Historical Data

NOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0086
-4.02%
$ 338,170 $ 9.65 million
Dec 26, 1 AM $ 0.00897
+0.20%
$ 352,372 $ 9.88 million
Dec 26, 12 AM $ 0.00894
+14.07%
$ 351,293 $ 9.88 million
Dec 25, 11 PM $ 0.00784
+0.27%
$ 307,993 $ 9.36 million
Dec 25, 10 PM $ 0.00782
-3.08%
$ 307,137 $ 9.25 million
Dec 25, 9 PM $ 0.00806
+0.92%
$ 316,886 $ 9.12 million
Dec 25, 8 PM $ 0.00799
-0.28%
$ 315,078 $ 9.02 million
Dec 25, 7 PM $ 0.00801
-0.51%
$ 314,819 $ 8.97 million
Dec 25, 6 PM $ 0.00805
+0.88%
$ 316,448 $ 8.86 million
Dec 25, 5 PM $ 0.00798
-0.43%
$ 313,677 $ 8.73 million
Dec 25, 4 PM $ 0.00802
-0.75%
$ 315,043 $ 8.53 million
Dec 25, 3 PM $ 0.00808
-0.27%
$ 317,449 $ 8.29 million
Dec 25, 2 PM $ 0.0081
+1.94%
$ 318,306 $ 8.12 million
Dec 25, 1 PM $ 0.00795
-1.72%
$ 312,168 $ 7.72 million
Dec 25, 12 PM $ 0.00811
-3.42%
$ 318,644 $ 7.21 million
Dec 25, 11 AM $ 0.00839
+4.25%
$ 329,863 $ 6.31 million
Dec 25, 10 AM $ 0.00805
+1.42%
$ 316,815 $ 5.73 million
Dec 25, 9 AM $ 0.00794
-0.81%
$ 312,116 $ 5.35 million
Dec 25, 8 AM $ 0.00801
+0.60%
$ 314,656 $ 5.06 million
Dec 25, 7 AM $ 0.00796
+2.07%
$ 312,838 $ 4.99 million
Dec 25, 6 AM $ 0.0078
+0.52%
$ 306,397 $ 4.9 million
Dec 25, 5 AM $ 0.00776
+0.36%
$ 304,972 $ 5.01 million
Dec 25, 4 AM $ 0.00775
+0.64%
$ 304,687 $ 5.36 million
Dec 25, 3 AM $ 0.0077
+1.23%
$ 302,738 $ 5.64 million
Dec 25, 2 AM $ 0.00761
-9.27%
$ 299,060 $ 5.57 million
Dec 25, 1 AM $ 0.00817
+10.53%
$ 321,140 $ 4.69 million
Dec 25, 12 AM $ 0.00737
+1.03%
$ 289,629 $ 5.13 million
Dec 24, 11 PM $ 0.00729
-0.56%
$ 285,955 $ 5 million
Dec 24, 10 PM $ 0.00734
+0.57%
$ 288,285 $ 5.01 million
Dec 24, 9 PM $ 0.00729
+0.23%
$ 286,648 $ 5.13 million
Dec 24, 8 PM $ 0.00728
+0.50%
$ 286,453 $ 5.16 million
Dec 24, 7 PM $ 0.00724
-0.79%
$ 284,571 $ 5.23 million
Dec 24, 6 PM $ 0.0073
+1.19%
$ 286,840 $ 5.2 million
Dec 24, 5 PM $ 0.00721
+0.14%
$ 283,468 $ 5.28 million
Dec 24, 4 PM $ 0.0072
+0.96%
$ 283,077 $ 5.26 million
Dec 24, 3 PM $ 0.00713
+0.55%
$ 280,396 $ 5.22 million
Dec 24, 2 PM $ 0.0071
-1.32%
$ 278,867 $ 5.24 million
Dec 24, 1 PM $ 0.00719
-0.39%
$ 282,590 $ 5.25 million
Dec 24, 12 PM $ 0.00722
-0.28%
$ 283,709 $ 5.22 million
Dec 24, 11 AM $ 0.00724
+0.35%
$ 286,143 $ 5.33 million
Dec 24, 10 AM $ 0.00721
-0.11%
$ 283,373 $ 5.61 million
Dec 24, 9 AM $ 0.00722
-1.07%
$ 283,657 $ 5.55 million
Dec 24, 8 AM $ 0.00726
-0.28%
$ 285,467 $ 5.51 million
Dec 24, 7 AM $ 0.00728
+0.51%
$ 286,278 $ 5.35 million
Dec 24, 6 AM $ 0.00725
+0.18%
$ 284,827 $ 5.32 million
Dec 24, 5 AM $ 0.00723
-2.30%
$ 284,256 $ 5.15 million
Dec 24, 4 AM $ 0.0074
-0.40%
$ 290,940 $ 4.8 million
Dec 24, 3 AM $ 0.00743
+2.74%
$ 290,485 $ 4.33 million
Dec 24, 2 AM $ 0.00723
-0.74%
$ 284,318 $ 4.18 million
Dec 24, 1 AM $ 0.00729
+1.90%
$ 286,468 $ 3.87 million