Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
-0.24%
$ 352,875 $ 1.58 million
Yesterday $ 0.00263
+0.02%
$ 354,077 $ 1.58 million
May 10, 2026 $ 0.00263
+0.15%
$ 354,009 $ 1.35 million
May 9, 2026 $ 0.00263
-1.63%
$ 354,068 $ 929,497
May 8, 2026 $ 0.00267
+0.99%
$ 359,955 $ 1.46 million
May 7, 2026 $ 0.00265
+1.70%
$ 356,418 $ 1.93 million
May 6, 2026 $ 0.0026
+5.82%
$ 350,469 $ 1.88 million
May 5, 2026 $ 0.00246
-1.50%
$ 331,194 $ 966,642
May 4, 2026 $ 0.0025
-0.21%
$ 336,241 $ 1.36 million
May 3, 2026 $ 0.0025
-4.28%
$ 336,936 $ 1.3 million
May 2, 2026 $ 0.00261
-4.77%
$ 351,984 $ 1.16 million
May 1, 2026 $ 0.00275
+5.53%
$ 369,621 $ 1.65 million
Apr 30, 2026 $ 0.0026
-13.09%
$ 350,777 $ 1.53 million
Apr 29, 2026 $ 0.00299
+11.55%
$ 402,926 $ 11.52 million
Apr 28, 2026 $ 0.00268
+4.18%
$ 361,361 $ 1.6 million
Apr 27, 2026 $ 0.00258
-5.41%
$ 347,293 $ 1.35 million
Apr 26, 2026 $ 0.00272
+0.30%
$ 366,475 $ 1.62 million
Apr 25, 2026 $ 0.00271
-4.84%
$ 365,500 $ 1.08 million
Apr 24, 2026 $ 0.00285
+0.46%
$ 384,123 $ 3.71 million
Apr 23, 2026 $ 0.00284
+7.03%
$ 382,361 $ 2.22 million
Apr 22, 2026 $ 0.00265
-6.65%
$ 104,291 $ 1.58 million
Apr 21, 2026 $ 0.00284
-0.97%
$ 111,613 $ 1.66 million
Apr 20, 2026 $ 0.00287
+3.73%
$ 112,809 $ 1.47 million
Apr 19, 2026 $ 0.00277
-13.04%
$ 108,600 $ 1.71 million
Apr 18, 2026 $ 0.00318
+5.03%
$ 124,136 $ 8 million
Apr 17, 2026 $ 0.00303
-1.10%
$ 118,984 $ 2.58 million
Apr 16, 2026 $ 0.00306
-3.03%
$ 120,052 $ 2.42 million
Apr 15, 2026 $ 0.00316
-3.30%
$ 124,164 $ 2.01 million
Apr 14, 2026 $ 0.00327
-8.45%
$ 128,395 $ 2.81 million
Apr 13, 2026 $ 0.00357
-4.78%
$ 140,257 $ 2.28 million
Apr 12, 2026 $ 0.00375
-9.20%
$ 146,920 $ 3.5 million
Apr 11, 2026 $ 0.00413
-29.95%
$ 162,385 $ 5.1 million
Apr 10, 2026 $ 0.00589
-20.49%
$ 231,568 $ 6.84 million
Apr 9, 2026 $ 0.00741
+25.13%
$ 291,349 $ 5.41 million
Apr 8, 2026 $ 0.00592
-5.05%
$ 232,740 $ 4.88 million
Apr 7, 2026 $ 0.00624
+39.37%
$ 245,226 $ 11.14 million
Apr 6, 2026 $ 0.00448
-16.56%
$ 175,872 $ 2.32 million
Apr 5, 2026 $ 0.00536
-20.57%
$ 210,627 $ 2.76 million
Apr 4, 2026 $ 0.00675
+10.12%
$ 265,188 $ 5.8 million
Apr 3, 2026 $ 0.00613
-25.90%
$ 240,896 $ 7.76 million
Apr 2, 2026 $ 0.00827
+40.67%
$ 324,979 $ 20.73 million
Apr 1, 2026 $ 0.00588
+32.67%
$ 231,183 $ 10.5 million
Mar 31, 2026 $ 0.00443
+25.32%
$ 174,252 $ 4.28 million
Mar 30, 2026 $ 0.00354
+27.18%
$ 139,041 $ 7.55 million
Mar 29, 2026 $ 0.00275
-12.61%
$ 108,129 $ 4.51 million
Mar 28, 2026 $ 0.00315
+68.19%
$ 123,727 $ 8.26 million
Mar 27, 2026 $ 0.00187
-2.37%
$ 73,562 $ 2.3 million
Mar 26, 2026 $ 0.00192
-16.58%
$ 75,351 $ 1.66 million
Mar 25, 2026 $ 0.0023
-1.33%
$ 90,305 $ 666,064
Mar 24, 2026 $ 0.00233
-0.94%
$ 91,526 $ 1.22 million
Download