Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0307
+1,761.66%
$-- $2.45 million
Jun 21, 2026 $0.00165
-2.93%
$221,870 $2.39 million
Jun 20, 2026 $0.0017
+6.51%
$228,706 $866,709
Jun 19, 2026 $0.00159
+0.59%
$214,733 $1.17 million
Jun 18, 2026 $0.00159
-5.09%
$213,468 $1.69 million
Jun 17, 2026 $0.00167
+0.48%
$224,927 $1.5 million
Jun 16, 2026 $0.00166
-2.42%
$223,845 $866,054
Jun 15, 2026 $0.0017
-1.60%
$229,401 $2.02 million
Jun 14, 2026 $0.00173
+3.04%
$234,487 $1.62 million
Jun 13, 2026 $0.00168
+0.61%
$226,139 $1.56 million
Jun 12, 2026 $0.00167
-2.67%
$224,879 $1.13 million
Jun 11, 2026 $0.00172
-1.03%
$231,043 $1.42 million
Jun 10, 2026 $0.00174
+2.84%
$233,854 $1.6 million
Jun 9, 2026 $0.00169
-3.36%
$227,398 $1.63 million
Jun 8, 2026 $0.00175
-1.70%
$235,305 $1.65 million
Jun 7, 2026 $0.00178
+4.00%
$239,377 $1.92 million
Jun 6, 2026 $0.00171
-5.22%
$230,177 $1.64 million
Jun 5, 2026 $0.0018
-8.79%
$242,857 $1.97 million
Jun 4, 2026 $0.00198
-11.58%
$266,255 $3.18 million
Jun 3, 2026 $0.00224
+2.53%
$301,137 $2.22 million
Jun 2, 2026 $0.00218
-15.23%
$293,431 $1.37 million
Jun 1, 2026 $0.00257
+12.40%
$346,098 $8.29 million
May 31, 2026 $0.00229
+6.53%
$307,861 $1.71 million
May 30, 2026 $0.00215
+0.31%
$290,015 $6.14 million
May 29, 2026 $0.00214
+23.22%
$288,086 $6.48 million
May 28, 2026 $0.00173
-14.47%
$233,719 $1.19 million
May 27, 2026 $0.00203
-3.78%
$271,936 $1.24 million
May 26, 2026 $0.00211
-3.06%
$284,001 $1.03 million
May 25, 2026 $0.00218
-0.98%
$292,779 $705,991
May 24, 2026 $0.0022
-4.72%
$296,247 $1.08 million
May 23, 2026 $0.00231
+13.95%
$311,232 $3.68 million
May 22, 2026 $0.00203
-8.53%
$272,087 $1.36 million
May 21, 2026 $0.00221
+0.73%
$298,122 $978,888
May 20, 2026 $0.0022
+0.52%
$295,955 $1.03 million
May 19, 2026 $0.00219
-2.77%
$294,439 $1.09 million
May 18, 2026 $0.00225
+2.02%
$302,816 $1.38 million
May 17, 2026 $0.0022
-4.36%
$296,856 $1.01 million
May 16, 2026 $0.00231
-0.18%
$310,161 $1.07 million
May 15, 2026 $0.00231
-5.01%
$310,921 $1.04 million
May 14, 2026 $0.00243
+2.58%
$327,331 $1.37 million
May 13, 2026 $0.00237
-7.00%
$319,088 $1.3 million
May 12, 2026 $0.00255
-3.09%
$343,121 $2.01 million
May 11, 2026 $0.00263
+0.02%
$354,077 $1.58 million
May 10, 2026 $0.00263
+0.15%
$354,009 $1.35 million
May 9, 2026 $0.00263
-1.63%
$354,068 $929,497
May 8, 2026 $0.00267
+0.99%
$359,955 $1.46 million
May 7, 2026 $0.00265
+1.70%
$356,418 $1.93 million
May 6, 2026 $0.0026
+5.82%
$350,469 $1.88 million
May 5, 2026 $0.00246
-1.50%
$331,194 $966,642
May 4, 2026 $0.0025
-0.21%
$336,241 $1.36 million
Download