Onomy Protocol Historical Data

NOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00723
-0.74%
$ 284,318 $ 4.18 million
Dec 24, 1 AM $ 0.00729
+1.90%
$ 286,468 $ 3.87 million
Dec 24, 12 AM $ 0.00715
-0.42%
$ 281,115 $ 3.73 million
Dec 23, 11 PM $ 0.00718
+1.47%
$ 282,321 $ 3.64 million
Dec 23, 10 PM $ 0.00704
-3.38%
$ 276,829 $ 3.6 million
Dec 23, 9 PM $ 0.00729
+0.29%
$ 286,500 $ 3.52 million
Dec 23, 8 PM $ 0.00725
+0.09%
$ 285,109 $ 3.55 million
Dec 23, 7 PM $ 0.00725
-0.08%
$ 284,839 $ 3.53 million
Dec 23, 6 PM $ 0.00725
+3.70%
$ 285,074 $ 3.59 million
Dec 23, 5 PM $ 0.00699
-0.30%
$ 274,905 $ 3.46 million
Dec 23, 4 PM $ 0.00702
-2.28%
$ 275,740 $ 3.45 million
Dec 23, 3 PM $ 0.00718
+4.30%
$ 282,160 $ 3.39 million
Dec 23, 2 PM $ 0.00688
-0.46%
$ 270,520 $ 3.4 million
Dec 23, 1 PM $ 0.00692
-0.59%
$ 271,780 $ 3.36 million
Dec 23, 12 PM $ 0.00696
-0.64%
$ 273,386 $ 3.32 million
Dec 23, 11 AM $ 0.007
-0.48%
$ 275,134 $ 3.17 million
Dec 23, 10 AM $ 0.00704
+2.30%
$ 276,590 $ 2.83 million
Dec 23, 9 AM $ 0.00688
-3.16%
$ 270,369 $ 2.71 million
Dec 23, 8 AM $ 0.0071
+2.97%
$ 279,191 $ 2.7 million
Dec 23, 7 AM $ 0.0069
+0.65%
$ 271,092 $ 2.83 million
Dec 23, 6 AM $ 0.00685
-1.75%
$ 269,379 $ 2.83 million
Dec 23, 5 AM $ 0.00698
-1.21%
$ 274,184 $ 2.91 million
Dec 23, 4 AM $ 0.00706
+0.14%
$ 277,542 $ 2.88 million
Dec 23, 3 AM $ 0.00705
+0.24%
$ 277,120 $ 2.87 million
Dec 23, 2 AM $ 0.00704
+0.70%
$ 276,524 $ 2.81 million
Dec 23, 1 AM $ 0.00699
-2.50%
$ 274,593 $ 2.79 million
Dec 23, 12 AM $ 0.00717
+0.68%
$ 281,621 $ 2.54 million
Dec 22, 11 PM $ 0.00712
+0.05%
$ 279,687 $ 2.83 million
Dec 22, 10 PM $ 0.00711
+1.19%
$ 279,571 $ 2.86 million
Dec 22, 9 PM $ 0.00704
+0.40%
$ 276,552 $ 2.9 million
Dec 22, 8 PM $ 0.00701
-0.59%
$ 275,408 $ 2.85 million
Dec 22, 7 PM $ 0.00705
-0.96%
$ 277,016 $ 2.81 million
Dec 22, 6 PM $ 0.00712
-0.25%
$ 279,729 $ 2.76 million
Dec 22, 5 PM $ 0.00714
+0.28%
$ 280,424 $ 2.82 million
Dec 22, 4 PM $ 0.00712
+0.47%
$ 279,660 $ 2.91 million
Dec 22, 3 PM $ 0.00708
-0.33%
$ 278,324 $ 2.95 million
Dec 22, 2 PM $ 0.00711
-0.35%
$ 279,258 $ 2.99 million
Dec 22, 1 PM $ 0.00713
-0.74%
$ 280,246 $ 3.03 million
Dec 22, 12 PM $ 0.00718
+0.47%
$ 282,345 $ 3.19 million
Dec 22, 11 AM $ 0.00715
-0.38%
$ 280,992 $ 3.26 million
Dec 22, 10 AM $ 0.00719
-0.40%
$ 282,406 $ 3.34 million
Dec 22, 9 AM $ 0.00721
-0.07%
$ 283,544 $ 3.49 million
Dec 22, 8 AM $ 0.00722
+0.60%
$ 283,711 $ 3.52 million
Dec 22, 7 AM $ 0.00718
+0.93%
$ 281,637 $ 3.47 million
Dec 22, 6 AM $ 0.00711
+1.70%
$ 279,378 $ 3.65 million
Dec 22, 5 AM $ 0.00699
-0.05%
$ 274,710 $ 3.7 million
Dec 22, 4 AM $ 0.00699
+0.31%
$ 274,855 $ 3.82 million
Dec 22, 3 AM $ 0.00697
-0.06%
$ 273,998 $ 4.03 million
Dec 22, 2 AM $ 0.00698
-1.26%
$ 274,164 $ 4.15 million
Dec 22, 1 AM $ 0.00706
+0.19%
$ 277,649 $ 4.2 million