Onomy Protocol Historical Data

NOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00698
-1.26%
$ 274,164 $ 4.15 million
Dec 22, 1 AM $ 0.00706
+0.19%
$ 277,649 $ 4.2 million
Dec 22, 12 AM $ 0.00705
-2.05%
$ 277,132 $ 4.43 million
Dec 21, 11 PM $ 0.0072
+0.45%
$ 282,928 $ 4.55 million
Dec 21, 10 PM $ 0.00717
+0.68%
$ 281,629 $ 4.9 million
Dec 21, 9 PM $ 0.00712
-0.57%
$ 279,719 $ 5.01 million
Dec 21, 8 PM $ 0.00716
-0.68%
$ 281,320 $ 5.22 million
Dec 21, 7 PM $ 0.00721
+0.26%
$ 283,251 $ 5.41 million
Dec 21, 6 PM $ 0.00719
+0.06%
$ 282,507 $ 5.71 million
Dec 21, 5 PM $ 0.00718
-0.56%
$ 282,339 $ 5.85 million
Dec 21, 4 PM $ 0.00722
+0.50%
$ 283,937 $ 6.09 million
Dec 21, 3 PM $ 0.00719
-0.90%
$ 282,526 $ 6.49 million
Dec 21, 2 PM $ 0.00725
+0.78%
$ 285,100 $ 6.88 million
Dec 21, 1 PM $ 0.0072
-2.90%
$ 282,892 $ 7.34 million
Dec 21, 12 PM $ 0.00741
-0.83%
$ 291,356 $ 7.9 million
Dec 21, 11 AM $ 0.00748
+0.96%
$ 293,804 $ 8.67 million
Dec 21, 10 AM $ 0.0074
-2.60%
$ 291,018 $ 9.61 million
Dec 21, 9 AM $ 0.0076
+0.53%
$ 298,797 $ 9.66 million
Dec 21, 8 AM $ 0.00756
+1.16%
$ 297,212 $ 9.65 million
Dec 21, 7 AM $ 0.00748
+0.78%
$ 293,814 $ 9.76 million
Dec 21, 6 AM $ 0.00742
-0.75%
$ 291,485 $ 9.79 million
Dec 21, 5 AM $ 0.00747
+0.31%
$ 293,795 $ 10.31 million
Dec 21, 4 AM $ 0.00745
+0.50%
$ 292,800 $ 10.43 million
Dec 21, 3 AM $ 0.00741
+0.72%
$ 291,346 $ 10.49 million
Dec 21, 2 AM $ 0.00736
-0.75%
$ 289,254 $ 10.67 million
Dec 21, 1 AM $ 0.00742
-0.69%
$ 291,453 $ 10.9 million
Dec 21, 12 AM $ 0.00747
-4.47%
$ 293,485 $ 11.45 million
Dec 20, 11 PM $ 0.00782
+0.05%
$ 307,170 $ 11.95 million
Dec 20, 10 PM $ 0.0084
+9.05%
$ 329,992 $ 10.31 million
Dec 20, 9 PM $ 0.0077
-0.54%
$ 302,600 $ 11.31 million
Dec 20, 8 PM $ 0.00774
-0.48%
$ 304,411 $ 11.09 million
Dec 20, 7 PM $ 0.00778
+0.21%
$ 305,692 $ 10.87 million
Dec 20, 6 PM $ 0.00776
+0.19%
$ 305,038 $ 10.59 million
Dec 20, 5 PM $ 0.00775
-0.65%
$ 304,467 $ 10.37 million
Dec 20, 4 PM $ 0.0078
-0.72%
$ 306,665 $ 10.05 million
Dec 20, 3 PM $ 0.00786
-2.97%
$ 308,896 $ 9.6 million
Dec 20, 2 PM $ 0.0081
-0.10%
$ 318,338 $ 9.13 million
Dec 20, 1 PM $ 0.00811
-2.68%
$ 318,651 $ 8.6 million
Dec 20, 12 PM $ 0.00834
-0.32%
$ 327,926 $ 7.81 million
Dec 20, 11 AM $ 0.00837
+8.28%
$ 328,709 $ 6.96 million
Dec 20, 10 AM $ 0.00773
+0.79%
$ 303,783 $ 5.95 million
Dec 20, 9 AM $ 0.00767
-0.13%
$ 301,415 $ 5.78 million
Dec 20, 8 AM $ 0.00768
-2.83%
$ 301,807 $ 5.7 million
Dec 20, 7 AM $ 0.0079
+0.50%
$ 310,601 $ 5.44 million
Dec 20, 6 AM $ 0.00786
+0.93%
$ 309,061 $ 5.17 million
Dec 20, 5 AM $ 0.00779
+0.74%
$ 306,078 $ 4.47 million
Dec 20, 4 AM $ 0.00773
-1.17%
$ 303,789 $ 4.2 million
Dec 20, 3 AM $ 0.00782
+2.10%
$ 307,395 $ 3.9 million
Dec 20, 2 AM $ 0.00766
-2.76%
$ 301,060 $ 3.7 million
Dec 20, 1 AM $ 0.00788
-11.51%
$ 308,525 $ 3.6 million