Onomy Protocol Historical Data

NOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00788
-11.51%
$ 308,525 $ 3.6 million
Dec 20, 12 AM $ 0.00887
+28.32%
$ 348,725 $ 3.23 million
Dec 19, 11 PM $ 0.00691
+0.10%
$ 271,760 $ 2.54 million
Dec 19, 10 PM $ 0.00691
+0.05%
$ 271,488 $ 2.54 million
Dec 19, 9 PM $ 0.0069
-0.42%
$ 271,356 $ 2.5 million
Dec 19, 8 PM $ 0.00693
+0.02%
$ 272,498 $ 2.53 million
Dec 19, 7 PM $ 0.00693
+3.00%
$ 272,445 $ 2.57 million
Dec 19, 6 PM $ 0.00673
-0.12%
$ 264,516 $ 2.64 million
Dec 19, 5 PM $ 0.00674
-0.66%
$ 264,842 $ 2.73 million
Dec 19, 4 PM $ 0.00678
+0.35%
$ 266,599 $ 2.79 million
Dec 19, 3 PM $ 0.00676
-0.30%
$ 265,325 $ 2.78 million
Dec 19, 2 PM $ 0.00678
+0.29%
$ 266,368 $ 2.78 million
Dec 19, 1 PM $ 0.00676
+0.08%
$ 265,764 $ 2.85 million
Dec 19, 12 PM $ 0.00676
-0.16%
$ 265,554 $ 2.92 million
Dec 19, 11 AM $ 0.00677
-0.38%
$ 264,754 $ 2.93 million
Dec 19, 10 AM $ 0.00679
+0.55%
$ 266,979 $ 2.92 million
Dec 19, 9 AM $ 0.00676
-0.01%
$ 265,389 $ 2.87 million
Dec 19, 8 AM $ 0.00676
+0.11%
$ 265,541 $ 2.89 million
Dec 19, 7 AM $ 0.00675
+0.25%
$ 265,236 $ 2.92 million
Dec 19, 6 AM $ 0.00673
+1.27%
$ 264,504 $ 2.92 million
Dec 19, 5 AM $ 0.00665
-0.54%
$ 261,241 $ 2.93 million
Dec 19, 4 AM $ 0.00668
-0.38%
$ 262,622 $ 3.02 million
Dec 19, 3 AM $ 0.00672
+0.66%
$ 264,289 $ 3.14 million
Dec 19, 2 AM $ 0.00668
-0.16%
$ 262,547 $ 2.83 million
Dec 19, 1 AM $ 0.00669
+1.23%
$ 262,961 $ 2.63 million
Dec 19, 12 AM $ 0.00661
+3.38%
$ 259,773 $ 2.31 million
Dec 18, 11 PM $ 0.00639
+0.77%
$ 251,286 $ 2.32 million
Dec 18, 10 PM $ 0.00634
+0.34%
$ 249,358 $ 2.55 million
Dec 18, 9 PM $ 0.00632
+0.88%
$ 248,520 $ 2.64 million
Dec 18, 8 PM $ 0.00627
+0.26%
$ 246,355 $ 2.66 million
Dec 18, 7 PM $ 0.00625
-3.06%
$ 245,719 $ 2.67 million
Dec 18, 6 PM $ 0.00645
-0.65%
$ 251,841 $ 2.65 million
Dec 18, 5 PM $ 0.00649
-3.00%
$ 255,120 $ 2.85 million
Dec 18, 4 PM $ 0.00669
+0.16%
$ 263,016 $ 3.09 million
Dec 18, 3 PM $ 0.00668
-0.22%
$ 262,588 $ 3.45 million
Dec 18, 2 PM $ 0.0067
-0.78%
$ 263,159 $ 3.71 million
Dec 18, 1 PM $ 0.00676
+3.08%
$ 265,620 $ 3.89 million
Dec 18, 12 PM $ 0.00656
-0.63%
$ 257,672 $ 3.95 million
Dec 18, 11 AM $ 0.00661
+0.66%
$ 260,101 $ 4.01 million
Dec 18, 10 AM $ 0.00657
+1.05%
$ 258,257 $ 4.1 million
Dec 18, 9 AM $ 0.0065
-0.51%
$ 255,585 $ 4.28 million
Dec 18, 8 AM $ 0.00654
+0.39%
$ 256,898 $ 4.39 million
Dec 18, 7 AM $ 0.00651
+0.26%
$ 255,576 $ 4.4 million
Dec 18, 6 AM $ 0.00649
+0.54%
$ 255,236 $ 4.4 million
Dec 18, 5 AM $ 0.00646
-1.43%
$ 253,850 $ 4.39 million
Dec 18, 4 AM $ 0.00655
+0.96%
$ 257,534 $ 4.42 million
Dec 18, 3 AM $ 0.00649
-2.88%
$ 255,087 $ 4.38 million
Dec 18, 2 AM $ 0.00668
+0.22%
$ 262,679 $ 4.43 million
Dec 18, 1 AM $ 0.00667
-1.26%
$ 262,076 $ 4.52 million
Dec 18, 12 AM $ 0.00675
-0.46%
$ 265,373 $ 4.67 million