Onomy Protocol Historical Data

NOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00667
-1.26%
$ 262,076 $ 4.52 million
Dec 18, 12 AM $ 0.00675
-0.46%
$ 265,373 $ 4.67 million
Dec 17, 11 PM $ 0.00678
-1.24%
$ 266,780 $ 4.62 million
Dec 17, 10 PM $ 0.00687
+0.58%
$ 269,927 $ 4.74 million
Dec 17, 9 PM $ 0.00683
-0.73%
$ 268,379 $ 4.67 million
Dec 17, 8 PM $ 0.00688
-0.16%
$ 270,353 $ 4.67 million
Dec 17, 7 PM $ 0.00689
+0.41%
$ 270,788 $ 4.66 million
Dec 17, 6 PM $ 0.00686
-1.48%
$ 268,906 $ 4.6 million
Dec 17, 5 PM $ 0.00697
-1.67%
$ 273,732 $ 4.41 million
Dec 17, 4 PM $ 0.00708
-1.71%
$ 278,373 $ 4.18 million
Dec 17, 3 PM $ 0.00721
-1.91%
$ 283,214 $ 3.89 million
Dec 17, 2 PM $ 0.00735
+0.72%
$ 288,726 $ 3.85 million
Dec 17, 1 PM $ 0.00726
+0.42%
$ 285,316 $ 3.9 million
Dec 17, 12 PM $ 0.00723
+0.20%
$ 284,127 $ 3.98 million
Dec 17, 11 AM $ 0.00721
+0.78%
$ 283,550 $ 3.89 million
Dec 17, 10 AM $ 0.00716
+0.23%
$ 281,399 $ 3.94 million
Dec 17, 9 AM $ 0.00714
-2.01%
$ 280,750 $ 3.85 million
Dec 17, 8 AM $ 0.00729
-0.33%
$ 286,521 $ 3.97 million
Dec 17, 7 AM $ 0.00731
+0.06%
$ 287,471 $ 4.05 million
Dec 17, 6 AM $ 0.00731
+0.49%
$ 287,312 $ 4.22 million
Dec 17, 5 AM $ 0.00728
+0.37%
$ 285,916 $ 4.37 million
Dec 17, 4 AM $ 0.00725
-1.11%
$ 284,856 $ 4.43 million
Dec 17, 3 AM $ 0.00733
-0.36%
$ 288,054 $ 4.5 million
Dec 17, 2 AM $ 0.00736
+0.07%
$ 289,066 $ 4.67 million
Dec 17, 1 AM $ 0.00735
+0.55%
$ 288,867 $ 4.63 million
Dec 17, 12 AM $ 0.00731
-2.02%
$ 287,290 $ 4.58 million
Dec 16, 11 PM $ 0.00746
+0.67%
$ 293,184 $ 4.54 million
Dec 16, 10 PM $ 0.00741
-0.41%
$ 292,419 $ 4.45 million
Dec 16, 9 PM $ 0.00744
+0.77%
$ 292,392 $ 4.52 million
Dec 16, 8 PM $ 0.00738
+0.04%
$ 290,166 $ 4.6 million
Dec 16, 7 PM $ 0.00738
-0.69%
$ 290,061 $ 4.72 million
Dec 16, 6 PM $ 0.00743
-0.34%
$ 292,081 $ 4.8 million
Dec 16, 5 PM $ 0.00746
-0.05%
$ 293,087 $ 4.95 million
Dec 16, 4 PM $ 0.00746
+0.31%
$ 293,237 $ 5.33 million
Dec 16, 3 PM $ 0.00744
-5.66%
$ 292,271 $ 5.91 million
Dec 16, 2 PM $ 0.00788
+7.05%
$ 309,799 $ 6.32 million
Dec 16, 1 PM $ 0.00738
-1.14%
$ 289,890 $ 6.46 million
Dec 16, 12 PM $ 0.00746
-0.47%
$ 291,750 $ 6.61 million
Dec 16, 11 AM $ 0.0075
-0.04%
$ 294,621 $ 6.74 million
Dec 16, 10 AM $ 0.0075
+1.55%
$ 293,867 $ 6.89 million
Dec 16, 9 AM $ 0.00739
+0.97%
$ 290,295 $ 7.04 million
Dec 16, 8 AM $ 0.00732
-0.23%
$ 287,529 $ 6.92 million
Dec 16, 7 AM $ 0.00733
-1.95%
$ 288,198 $ 6.88 million
Dec 16, 6 AM $ 0.00748
+0.56%
$ 293,918 $ 6.9 million
Dec 16, 5 AM $ 0.00743
-1.94%
$ 292,383 $ 6.86 million
Dec 16, 4 AM $ 0.00758
-0.26%
$ 297,957 $ 6.81 million
Dec 16, 3 AM $ 0.0076
+3.12%
$ 298,778 $ 6.85 million
Dec 16, 2 AM $ 0.00739
+0.97%
$ 290,414 $ 6.56 million
Dec 16, 1 AM $ 0.00732
+0.39%
$ 287,633 $ 6.9 million
Dec 16, 12 AM $ 0.00729
-0.80%
$ 286,508 $ 7.26 million