Onomy Protocol Historical Data

NOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00729
-0.80%
$ 286,508 $ 7.26 million
Dec 15, 11 PM $ 0.00735
-1.03%
$ 288,826 $ 7.61 million
Dec 15, 10 PM $ 0.00742
+1.72%
$ 290,530 $ 7.91 million
Dec 15, 9 PM $ 0.0073
+0.51%
$ 286,848 $ 8.26 million
Dec 15, 8 PM $ 0.00726
-0.44%
$ 285,387 $ 8.32 million
Dec 15, 7 PM $ 0.00729
+1.14%
$ 286,651 $ 8.39 million
Dec 15, 6 PM $ 0.00721
-0.09%
$ 283,414 $ 8.4 million
Dec 15, 5 PM $ 0.00722
-1.69%
$ 283,675 $ 8.36 million
Dec 15, 4 PM $ 0.00734
-2.19%
$ 288,555 $ 8.18 million
Dec 15, 3 PM $ 0.00751
-2.28%
$ 294,348 $ 7.71 million
Dec 15, 2 PM $ 0.00768
-2.57%
$ 301,884 $ 7.19 million
Dec 15, 1 PM $ 0.00788
-0.41%
$ 307,342 $ 6.96 million
Dec 15, 12 PM $ 0.00792
+0.37%
$ 311,133 $ 6.83 million
Dec 15, 11 AM $ 0.00789
-0.15%
$ 309,975 $ 6.86 million
Dec 15, 10 AM $ 0.0079
-0.34%
$ 310,446 $ 6.94 million
Dec 15, 9 AM $ 0.00793
+0.02%
$ 311,493 $ 7.06 million
Dec 15, 8 AM $ 0.00792
-0.25%
$ 311,396 $ 7.04 million
Dec 15, 7 AM $ 0.00795
-0.10%
$ 312,274 $ 7.07 million
Dec 15, 6 AM $ 0.00796
-0.44%
$ 312,654 $ 6.91 million
Dec 15, 5 AM $ 0.00799
+0.05%
$ 314,065 $ 6.97 million
Dec 15, 4 AM $ 0.00799
+0.63%
$ 313,861 $ 7.12 million
Dec 15, 3 AM $ 0.00794
-0.86%
$ 311,884 $ 6.98 million
Dec 15, 2 AM $ 0.00801
+0.30%
$ 314,633 $ 6.74 million
Dec 15, 1 AM $ 0.00798
+0.16%
$ 313,621 $ 6.47 million
Dec 15, 12 AM $ 0.00797
-0.77%
$ 313,108 $ 6.2 million
Dec 14, 11 PM $ 0.00803
-0.51%
$ 315,543 $ 5.99 million
Dec 14, 10 PM $ 0.00807
+0.65%
$ 317,158 $ 5.83 million
Dec 14, 9 PM $ 0.00802
-1.80%
$ 315,120 $ 5.61 million
Dec 14, 8 PM $ 0.00816
+0.42%
$ 320,534 $ 5.61 million
Dec 14, 7 PM $ 0.00812
-1.33%
$ 319,182 $ 5.44 million
Dec 14, 6 PM $ 0.00823
+0.01%
$ 323,478 $ 5.43 million
Dec 14, 5 PM $ 0.00823
-1.63%
$ 323,447 $ 5.36 million
Dec 14, 4 PM $ 0.00837
+0.14%
$ 328,789 $ 5.14 million
Dec 14, 3 PM $ 0.00835
-0.80%
$ 328,342 $ 66,327
Dec 14, 2 PM $ 0.00842
-1.03%
$ 331,006 $ 5.08 million
Dec 14, 1 PM $ 0.00851
+0.03%
$ 334,435 $ 5.08 million
Dec 14, 12 PM $ 0.00851
+0.07%
$ 335,071 $ 4.92 million
Dec 14, 11 AM $ 0.00902
+6.41%
$ 354,681 $ 4.79 million
Dec 14, 10 AM $ 0.00848
-1.31%
$ 333,306 $ 4.55 million
Dec 14, 9 AM $ 0.0086
+0.57%
$ 337,977 $ 4.3 million
Dec 14, 8 AM $ 0.00853
-0.28%
$ 335,226 $ 4.31 million
Dec 14, 7 AM $ 0.00855
-0.03%
$ 335,037 $ 4.35 million
Dec 14, 6 AM $ 0.00856
+0.21%
$ 336,274 $ 4.43 million
Dec 14, 5 AM $ 0.00854
-0.71%
$ 335,585 $ 4.28 million
Dec 14, 4 AM $ 0.0086
-0.37%
$ 337,990 $ 4.05 million
Dec 14, 3 AM $ 0.00863
-0.52%
$ 339,258 $ 3.99 million
Dec 14, 2 AM $ 0.00868
-0.18%
$ 340,493 $ 3.94 million
Dec 14, 1 AM $ 0.00869
+0.05%
$ 341,662 $ 3.86 million
Dec 14, 12 AM $ 0.00869
-0.29%
$ 341,516 $ 3.78 million
Dec 13, 11 PM $ 0.00871
+0.96%
$ 342,484 $ 3.69 million