Onomy Protocol Historical Data

NOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00869
-0.29%
$ 341,516 $ 3.78 million
Dec 13, 11 PM $ 0.00871
+0.96%
$ 342,484 $ 3.69 million
Dec 13, 10 PM $ 0.00863
-0.09%
$ 339,226 $ 3.62 million
Dec 13, 9 PM $ 0.00864
-0.10%
$ 339,653 $ 3.51 million
Dec 13, 8 PM $ 0.00865
-0.53%
$ 339,998 $ 3.44 million
Dec 13, 7 PM $ 0.0087
-0.35%
$ 341,807 $ 3.52 million
Dec 13, 6 PM $ 0.00873
-0.22%
$ 343,010 $ 3.54 million
Dec 13, 5 PM $ 0.00875
+0.36%
$ 343,739 $ 3.48 million
Dec 13, 4 PM $ 0.00871
+0.26%
$ 342,492 $ 3.55 million
Dec 13, 3 PM $ 0.00869
-0.92%
$ 341,597 $ 3.71 million
Dec 13, 2 PM $ 0.00877
+1.18%
$ 344,769 $ 3.8 million
Dec 13, 1 PM $ 0.00867
+0.75%
$ 340,758 $ 3.77 million
Dec 13, 12 PM $ 0.00861
-0.45%
$ 338,216 $ 3.85 million
Dec 13, 11 AM $ 0.00864
-0.08%
$ 339,730 $ 3.85 million
Dec 13, 10 AM $ 0.00865
+0.09%
$ 340,003 $ 3.92 million
Dec 13, 9 AM $ 0.00864
+0.04%
$ 339,723 $ 3.92 million
Dec 13, 8 AM $ 0.00864
-0.23%
$ 339,574 $ 3.95 million
Dec 13, 7 AM $ 0.00866
+0.19%
$ 340,362 $ 3.91 million
Dec 13, 6 AM $ 0.00864
-0.09%
$ 339,708 $ 3.93 million
Dec 13, 5 AM $ 0.00865
-0.44%
$ 340,006 $ 4.04 million
Dec 13, 4 AM $ 0.00869
-0.53%
$ 341,500 $ 4.18 million
Dec 13, 3 AM $ 0.00874
+0.87%
$ 343,326 $ 4.18 million
Dec 13, 2 AM $ 0.00866
+0.01%
$ 340,357 $ 4.1 million
Dec 13, 1 AM $ 0.00866
-0.47%
$ 340,308 $ 4.13 million
Dec 13, 12 AM $ 0.0087
+0.07%
$ 341,908 $ 4.09 million
Dec 12, 11 PM $ 0.00869
-0.54%
$ 341,732 $ 4.16 million
Dec 12, 10 PM $ 0.00874
+0.34%
$ 343,516 $ 4.2 million
Dec 12, 9 PM $ 0.00871
+0.97%
$ 342,345 $ 4.22 million
Dec 12, 8 PM $ 0.00863
+0.16%
$ 339,068 $ 4.35 million
Dec 12, 7 PM $ 0.00861
-0.10%
$ 338,517 $ 4.37 million
Dec 12, 6 PM $ 0.00862
-0.10%
$ 338,852 $ 4.38 million
Dec 12, 5 PM $ 0.00863
+0.52%
$ 339,265 $ 4.43 million
Dec 12, 4 PM $ 0.00859
-0.20%
$ 337,428 $ 4.32 million
Dec 12, 3 PM $ 0.00866
-3.11%
$ 340,428 $ 4.09 million
Dec 12, 2 PM $ 0.00894
+0.51%
$ 351,367 $ 4.04 million
Dec 12, 1 PM $ 0.0089
-0.41%
$ 349,581 $ 4.01 million
Dec 12, 12 PM $ 0.00893
+0.49%
$ 351,030 $ 4.12 million
Dec 12, 11 AM $ 0.00889
-0.16%
$ 349,324 $ 4.15 million
Dec 12, 10 AM $ 0.0089
-0.01%
$ 349,870 $ 4.33 million
Dec 12, 9 AM $ 0.0089
+0.49%
$ 351,447 $ 4.47 million
Dec 12, 8 AM $ 0.00886
-0.27%
$ 348,211 $ 4.64 million
Dec 12, 7 AM $ 0.00888
-0.42%
$ 349,167 $ 5.04 million
Dec 12, 6 AM $ 0.00892
-0.62%
$ 348,828 $ 5.12 million
Dec 12, 5 AM $ 0.00892
+0.33%
$ 350,634 $ 5.19 million
Dec 12, 4 AM $ 0.00889
-0.58%
$ 349,490 $ 5.18 million
Dec 12, 3 AM $ 0.00895
-0.29%
$ 351,546 $ 5.49 million
Dec 12, 2 AM $ 0.00897
+0.88%
$ 352,608 $ 6.08 million
Dec 12, 1 AM $ 0.00889
+0.27%
$ 349,495 $ 6.34 million
Dec 12, 12 AM $ 0.00887
-0.55%
$ 347,044 $ 6.6 million
Dec 11, 11 PM $ 0.00892
-0.60%
$ 351,117 $ 6.81 million