Onomy Protocol Historical Data

NOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00887
-0.55%
$ 347,044 $ 6.6 million
Dec 11, 11 PM $ 0.00892
-0.60%
$ 351,117 $ 6.81 million
Dec 11, 10 PM $ 0.00897
-0.40%
$ 352,623 $ 6.96 million
Dec 11, 9 PM $ 0.00903
+0.70%
$ 354,717 $ 7.33 million
Dec 11, 8 PM $ 0.00896
+1.75%
$ 352,282 $ 7.61 million
Dec 11, 7 PM $ 0.00876
-1.21%
$ 348,034 $ 8.08 million
Dec 11, 6 PM $ 0.00887
+1.00%
$ 349,316 $ 8.48 million
Dec 11, 5 PM $ 0.00878
+0.05%
$ 345,229 $ 8.65 million
Dec 11, 4 PM $ 0.00878
-0.65%
$ 345,042 $ 8.82 million
Dec 11, 3 PM $ 0.00884
+0.72%
$ 347,325 $ 9 million
Dec 11, 2 PM $ 0.00882
-0.38%
$ 346,472 $ 8.77 million
Dec 11, 1 PM $ 0.00885
+0.08%
$ 347,803 $ 8.87 million
Dec 11, 12 PM $ 0.00884
-0.55%
$ 347,305 $ 8.96 million
Dec 11, 11 AM $ 0.00889
+1.30%
$ 349,399 $ 9.15 million
Dec 11, 10 AM $ 0.00873
-0.20%
$ 342,922 $ 9.2 million
Dec 11, 9 AM $ 0.00874
-0.41%
$ 343,603 $ 9.29 million
Dec 11, 8 AM $ 0.00878
-1.04%
$ 344,986 $ 9.43 million
Dec 11, 7 AM $ 0.00887
-0.35%
$ 348,589 $ 9.25 million
Dec 11, 6 AM $ 0.0089
-0.18%
$ 349,813 $ 9.3 million
Dec 11, 5 AM $ 0.00888
-0.52%
$ 350,759 $ 9.27 million
Dec 11, 4 AM $ 0.00892
+0.97%
$ 350,599 $ 9.13 million
Dec 11, 3 AM $ 0.00884
-0.87%
$ 347,222 $ 8.86 million
Dec 11, 2 AM $ 0.00891
-1.82%
$ 350,270 $ 8.61 million
Dec 11, 1 AM $ 0.00908
-0.84%
$ 356,796 $ 8.3 million
Dec 11, 12 AM $ 0.00916
-0.69%
$ 359,807 $ 8.04 million
Dec 10, 11 PM $ 0.00922
-0.78%
$ 362,299 $ 7.78 million
Dec 10, 10 PM $ 0.00929
+0.36%
$ 365,148 $ 7.58 million
Dec 10, 9 PM $ 0.00926
-0.70%
$ 363,830 $ 7.17 million
Dec 10, 8 PM $ 0.00932
-1.56%
$ 366,358 $ 6.77 million
Dec 10, 7 PM $ 0.00947
+0.74%
$ 372,145 $ 6.31 million
Dec 10, 6 PM $ 0.0094
-0.37%
$ 369,174 $ 5.92 million
Dec 10, 5 PM $ 0.00944
+0.07%
$ 370,823 $ 5.74 million
Dec 10, 4 PM $ 0.00943
-0.10%
$ 370,640 $ 5.66 million
Dec 10, 3 PM $ 0.00944
+0.48%
$ 370,873 $ 5.56 million
Dec 10, 2 PM $ 0.00939
-0.74%
$ 369,127 $ 5.38 million
Dec 10, 1 PM $ 0.00942
+0.16%
$ 370,273 $ 5.3 million
Dec 10, 12 PM $ 0.00941
+0.08%
$ 369,693 $ 5.06 million
Dec 10, 11 AM $ 0.0094
-0.38%
$ 369,422 $ 4.78 million
Dec 10, 10 AM $ 0.00943
-1.01%
$ 370,791 $ 4.47 million
Dec 10, 9 AM $ 0.00953
+0.40%
$ 374,558 $ 4.26 million
Dec 10, 8 AM $ 0.00949
-0.36%
$ 372,993 $ 3.95 million
Dec 10, 7 AM $ 0.00953
-1.06%
$ 374,338 $ 3.69 million
Dec 10, 6 AM $ 0.00963
-0.72%
$ 378,348 $ 3.44 million
Dec 10, 5 AM $ 0.0097
-0.29%
$ 381,108 $ 3.26 million
Dec 10, 4 AM $ 0.00973
+0.31%
$ 382,293 $ 3.3 million
Dec 10, 3 AM $ 0.0097
-0.06%
$ 381,106 $ 3.26 million
Dec 10, 2 AM $ 0.0097
-0.30%
$ 381,347 $ 3.28 million
Dec 10, 1 AM $ 0.00973
+0.27%
$ 382,493 $ 3.25 million
Dec 10, 12 AM $ 0.00974
-1.45%
$ 382,907 $ 3.16 million
Dec 9, 11 PM $ 0.00989
+0.30%
$ 388,595 $ 3.06 million