Onomy Protocol Historical Data

NOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00989
+0.30%
$ 388,595 $ 3.06 million
Dec 9, 10 PM $ 0.00986
+1.02%
$ 387,430 $ 3.02 million
Dec 9, 9 PM $ 0.00976
-0.85%
$ 384,738 $ 3.05 million
Dec 9, 8 PM $ 0.00984
-0.99%
$ 386,790 $ 3.06 million
Dec 9, 7 PM $ 0.00994
-0.05%
$ 390,674 $ 3.05 million
Dec 9, 6 PM $ 0.00995
-0.30%
$ 390,858 $ 3.07 million
Dec 9, 5 PM $ 0.00998
-0.09%
$ 392,042 $ 3.12 million
Dec 9, 4 PM $ 0.00999
+1.27%
$ 392,488 $ 3.22 million
Dec 9, 3 PM $ 0.00986
+3.24%
$ 387,565 $ 3.31 million
Dec 9, 2 PM $ 0.00955
-0.42%
$ 375,386 $ 3.27 million
Dec 9, 1 PM $ 0.00959
+0.21%
$ 376,960 $ 3.21 million
Dec 9, 12 PM $ 0.00957
+0.61%
$ 376,182 $ 3.18 million
Dec 9, 11 AM $ 0.00951
+0.85%
$ 373,904 $ 3.3 million
Dec 9, 10 AM $ 0.00943
-0.53%
$ 370,751 $ 3.34 million
Dec 9, 9 AM $ 0.00948
-0.56%
$ 372,725 $ 3.3 million
Dec 9, 8 AM $ 0.00954
-0.10%
$ 374,909 $ 3.3 million
Dec 9, 7 AM $ 0.00955
+0.65%
$ 375,294 $ 3.39 million
Dec 9, 6 AM $ 0.00949
+0.39%
$ 372,894 $ 3.62 million
Dec 9, 5 AM $ 0.00946
-0.20%
$ 371,659 $ 3.76 million
Dec 9, 4 AM $ 0.00948
-1.35%
$ 372,544 $ 3.79 million
Dec 9, 3 AM $ 0.00961
+0.45%
$ 377,517 $ 3.96 million
Dec 9, 2 AM $ 0.00957
+0.13%
$ 375,978 $ 4.09 million
Dec 9, 1 AM $ 0.00955
-0.72%
$ 375,491 $ 4.25 million
Dec 9, 12 AM $ 0.00963
-0.67%
$ 378,284 $ 4.49 million
Dec 8, 11 PM $ 0.00969
-0.56%
$ 380,838 $ 4.82 million
Dec 8, 10 PM $ 0.00975
-0.14%
$ 382,984 $ 4.95 million
Dec 8, 9 PM $ 0.00976
+0.31%
$ 382,221 $ 5.09 million
Dec 8, 8 PM $ 0.00968
+0.06%
$ 380,327 $ 5.16 million
Dec 8, 7 PM $ 0.00967
+0.31%
$ 380,059 $ 5.15 million
Dec 8, 6 PM $ 0.00964
-1.38%
$ 378,825 $ 5.12 million
Dec 8, 5 PM $ 0.00977
+0.26%
$ 383,957 $ 5 million
Dec 8, 4 PM $ 0.00975
-0.07%
$ 382,872 $ 4.97 million
Dec 8, 3 PM $ 0.00975
-0.86%
$ 383,281 $ 4.88 million
Dec 8, 2 PM $ 0.00984
-0.14%
$ 386,598 $ 4.93 million
Dec 8, 1 PM $ 0.00985
-0.49%
$ 387,122 $ 4.98 million
Dec 8, 12 PM $ 0.0099
+0.62%
$ 389,031 $ 5.1 million
Dec 8, 11 AM $ 0.00984
-0.27%
$ 386,639 $ 5.01 million
Dec 8, 10 AM $ 0.00986
-0.31%
$ 387,686 $ 5.03 million
Dec 8, 9 AM $ 0.0099
+0.12%
$ 389,114 $ 4.97 million
Dec 8, 8 AM $ 0.00988
-0.12%
$ 388,433 $ 4.95 million
Dec 8, 7 AM $ 0.00992
+0.63%
$ 389,716 $ 4.95 million
Dec 8, 6 AM $ 0.00986
+0.35%
$ 387,349 $ 4.75 million
Dec 8, 5 AM $ 0.00982
-0.12%
$ 385,989 $ 4.62 million
Dec 8, 4 AM $ 0.00983
+0.35%
$ 386,454 $ 4.61 million
Dec 8, 3 AM $ 0.0098
+0.46%
$ 385,116 $ 4.49 million
Dec 8, 2 AM $ 0.00975
+0.87%
$ 383,360 $ 4.28 million
Dec 8, 1 AM $ 0.00965
+1.35%
$ 379,110 $ 4.19 million
Dec 8, 12 AM $ 0.00952
-1.64%
$ 373,930 $ 4.02 million
Dec 7, 11 PM $ 0.00968
+0.25%
$ 380,223 $ 3.81 million
Dec 7, 10 PM $ 0.00965
-0.53%
$ 379,188 $ 3.75 million