Onomy Protocol Historical Data

NOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00968
+0.25%
$ 380,223 $ 3.81 million
Dec 7, 10 PM $ 0.00965
-0.53%
$ 379,188 $ 3.75 million
Dec 7, 9 PM $ 0.0097
-2.93%
$ 380,701 $ 3.53 million
Dec 7, 8 PM $ 0.01
+0.40%
$ 392,843 $ 3.61 million
Dec 7, 7 PM $ 0.00996
-0.22%
$ 389,733 $ 3.55 million
Dec 7, 6 PM $ 0.00998
+0.63%
$ 392,157 $ 3.61 million
Dec 7, 5 PM $ 0.00992
+1.79%
$ 389,679 $ 3.67 million
Dec 7, 4 PM $ 0.00973
-2.13%
$ 382,380 $ 3.66 million
Dec 7, 3 PM $ 0.00991
+3.74%
$ 389,452 $ 3.72 million
Dec 7, 2 PM $ 0.00955
-2.43%
$ 375,419 $ 3.68 million
Dec 7, 1 PM $ 0.00979
-0.40%
$ 384,774 $ 3.63 million
Dec 7, 12 PM $ 0.00983
+0.21%
$ 386,338 $ 3.62 million
Dec 7, 11 AM $ 0.00981
-0.57%
$ 385,522 $ 3.61 million
Dec 7, 10 AM $ 0.00987
+0.03%
$ 387,737 $ 3.64 million
Dec 7, 9 AM $ 0.00986
-0.13%
$ 387,636 $ 3.79 million
Dec 7, 8 AM $ 0.00988
-1.13%
$ 388,127 $ 3.77 million
Dec 7, 7 AM $ 0.00999
-0.96%
$ 392,571 $ 3.74 million
Dec 7, 6 AM $ 0.0101
+0.08%
$ 396,391 $ 3.86 million
Dec 7, 5 AM $ 0.0101
+0.76%
$ 396,050 $ 3.94 million
Dec 7, 4 AM $ 0.01
+0.11%
$ 393,078 $ 3.84 million
Dec 7, 3 AM $ 0.00999
-0.46%
$ 392,753 $ 3.77 million
Dec 7, 2 AM $ 0.01
-0.06%
$ 394,536 $ 3.77 million
Dec 7, 1 AM $ 0.01
-1.67%
$ 394,832 $ 3.74 million
Dec 7, 12 AM $ 0.0102
+0.74%
$ 401,551 $ 3.66 million
Dec 6, 11 PM $ 0.0101
+0.21%
$ 398,717 $ 3.55 million
Dec 6, 10 PM $ 0.0101
-0.10%
$ 397,773 $ 3.5 million
Dec 6, 9 PM $ 0.0101
-0.35%
$ 398,173 $ 3.61 million
Dec 6, 8 PM $ 0.0102
+0.15%
$ 399,553 $ 3.49 million
Dec 6, 7 PM $ 0.0102
-0.28%
$ 398,990 $ 3.63 million
Dec 6, 6 PM $ 0.0102
-1.01%
$ 402,746 $ 3.69 million
Dec 6, 5 PM $ 0.0103
+1.16%
$ 404,211 $ 3.78 million
Dec 6, 4 PM $ 0.0102
+0.65%
$ 399,595 $ 3.77 million
Dec 6, 3 PM $ 0.0101
+0.66%
$ 397,150 $ 3.83 million
Dec 6, 2 PM $ 0.01
-0.46%
$ 397,550 $ 4.01 million
Dec 6, 1 PM $ 0.0101
+1.35%
$ 396,357 $ 4.14 million
Dec 6, 12 PM $ 0.00995
-0.81%
$ 391,090 $ 4.14 million
Dec 6, 11 AM $ 0.01
+0.50%
$ 394,266 $ 4.23 million
Dec 6, 10 AM $ 0.00998
-0.23%
$ 392,315 $ 4.18 million
Dec 6, 9 AM $ 0.01
-0.64%
$ 393,476 $ 4.09 million
Dec 6, 8 AM $ 0.0101
-0.55%
$ 395,797 $ 4.14 million
Dec 6, 7 AM $ 0.0101
-0.25%
$ 397,984 $ 4.3 million
Dec 6, 6 AM $ 0.0102
-0.50%
$ 398,930 $ 4.17 million
Dec 6, 5 AM $ 0.0102
+0.15%
$ 400,928 $ 4.45 million
Dec 6, 4 AM $ 0.0102
-1.01%
$ 400,324 $ 4.5 million
Dec 6, 3 AM $ 0.0103
+1.01%
$ 402,500 $ 4.61 million
Dec 6, 2 AM $ 0.0102
+1.05%
$ 400,396 $ 4.71 million
Dec 6, 1 AM $ 0.0101
+0.23%
$ 396,509 $ 4.74 million
Dec 6, 12 AM $ 0.0101
-0.29%
$ 395,606 $ 4.78 million
Dec 5, 11 PM $ 0.0101
-0.21%
$ 396,754 $ 4.85 million
Dec 5, 10 PM $ 0.0101
+0.26%
$ 397,589 $ 4.88 million