Onomy Protocol Historical Data

NOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0101
+0.26%
$ 397,589 $ 4.88 million
Dec 5, 9 PM $ 0.0101
+1.06%
$ 396,578 $ 4.78 million
Dec 5, 8 PM $ 0.00999
-0.98%
$ 392,422 $ 4.84 million
Dec 5, 7 PM $ 0.0101
+1.23%
$ 396,005 $ 4.88 million
Dec 5, 6 PM $ 0.00995
-0.27%
$ 391,177 $ 4.91 million
Dec 5, 5 PM $ 0.00996
-0.26%
$ 391,633 $ 4.92 million
Dec 5, 4 PM $ 0.00999
-3.28%
$ 392,595 $ 4.89 million
Dec 5, 3 PM $ 0.0103
+1.58%
$ 403,018 $ 4.77 million
Dec 5, 2 PM $ 0.0101
-0.10%
$ 396,753 $ 4.67 million
Dec 5, 1 PM $ 0.0101
-1.25%
$ 397,126 $ 4.6 million
Dec 5, 12 PM $ 0.0102
+0.01%
$ 403,302 $ 4.74 million
Dec 5, 11 AM $ 0.0102
-0.46%
$ 402,021 $ 4.99 million
Dec 5, 10 AM $ 0.0103
+0.46%
$ 404,315 $ 5.31 million
Dec 5, 9 AM $ 0.0102
-1.63%
$ 402,721 $ 5.39 million
Dec 5, 8 AM $ 0.0104
-0.26%
$ 408,808 $ 5.44 million
Dec 5, 7 AM $ 0.0104
-0.11%
$ 409,891 $ 5.27 million
Dec 5, 6 AM $ 0.0104
+1.45%
$ 410,357 $ 5.23 million
Dec 5, 5 AM $ 0.0103
+0.96%
$ 404,611 $ 4.86 million
Dec 5, 4 AM $ 0.0102
-1.49%
$ 400,679 $ 4.83 million
Dec 5, 3 AM $ 0.0103
-1.27%
$ 406,730 $ 4.68 million
Dec 5, 2 AM $ 0.0105
+0.05%
$ 411,958 $ 4.57 million
Dec 5, 1 AM $ 0.0105
-1.30%
$ 410,805 $ 4.54 million
Dec 5, 12 AM $ 0.0106
+0.68%
$ 416,189 $ 4.5 million
Dec 4, 11 PM $ 0.0105
+0.12%
$ 412,938 $ 4.43 million
Dec 4, 10 PM $ 0.0105
+1.16%
$ 412,888 $ 4.37 million
Dec 4, 9 PM $ 0.0104
-1.36%
$ 408,393 $ 4.38 million
Dec 4, 8 PM $ 0.0105
-0.05%
$ 414,008 $ 4.3 million
Dec 4, 7 PM $ 0.0105
-0.33%
$ 414,205 $ 4.14 million
Dec 4, 6 PM $ 0.0106
+0.64%
$ 415,590 $ 3.96 million
Dec 4, 5 PM $ 0.0105
-0.42%
$ 412,907 $ 3.82 million
Dec 4, 4 PM $ 0.0106
-0.94%
$ 414,645 $ 3.79 million
Dec 4, 3 PM $ 0.0106
+2.01%
$ 418,402 $ 3.77 million
Dec 4, 2 PM $ 0.0105
-1.67%
$ 411,407 $ 3.66 million
Dec 4, 1 PM $ 0.0106
-2.14%
$ 418,484 $ 3.7 million
Dec 4, 12 PM $ 0.0109
-6.44%
$ 428,558 $ 3.47 million
Dec 4, 11 AM $ 0.0118
+10.48%
$ 461,935 $ 2.97 million
Dec 4, 10 AM $ 0.0106
-1.05%
$ 418,129 $ 2.75 million
Dec 4, 9 AM $ 0.0108
+2.10%
$ 422,663 $ 2.66 million
Dec 4, 8 AM $ 0.0105
+0.14%
$ 413,962 $ 2.57 million
Dec 4, 7 AM $ 0.0105
-0.24%
$ 413,364 $ 2.59 million
Dec 4, 6 AM $ 0.0105
+0.80%
$ 414,355 $ 2.62 million
Dec 4, 5 AM $ 0.0105
-0.22%
$ 411,084 $ 2.71 million
Dec 4, 4 AM $ 0.0105
-0.02%
$ 411,046 $ 2.77 million
Dec 4, 3 AM $ 0.0105
-0.71%
$ 411,131 $ 2.92 million
Dec 4, 2 AM $ 0.0105
+1.15%
$ 414,052 $ 2.96 million
Dec 4, 1 AM $ 0.0104
-0.33%
$ 409,358 $ 3.01 million
Dec 4, 12 AM $ 0.0105
-1.69%
$ 410,954 $ 3.09 million
Dec 3, 11 PM $ 0.0106
-0.07%
$ 419,665 $ 3.17 million
Dec 3, 10 PM $ 0.0106
+1.01%
$ 417,204 $ 3.22 million
Dec 3, 9 PM $ 0.0106
+0.30%
$ 415,477 $ 3.21 million