Onomy Protocol Historical Data

NOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0106
+1.01%
$ 417,204 $ 3.22 million
Dec 3, 9 PM $ 0.0106
+0.30%
$ 415,477 $ 3.21 million
Dec 3, 8 PM $ 0.0105
+0.17%
$ 414,086 $ 3.17 million
Dec 3, 7 PM $ 0.0105
+0.35%
$ 413,370 $ 3.23 million
Dec 3, 6 PM $ 0.0105
-0.50%
$ 411,895 $ 3.36 million
Dec 3, 5 PM $ 0.0105
+0.71%
$ 415,379 $ 3.36 million
Dec 3, 4 PM $ 0.0104
-0.63%
$ 410,950 $ 3.47 million
Dec 3, 3 PM $ 0.0106
+0.66%
$ 414,814 $ 3.55 million
Dec 3, 2 PM $ 0.0105
-0.20%
$ 414,102 $ 3.65 million
Dec 3, 1 PM $ 0.0105
+0.35%
$ 414,346 $ 3.51 million
Dec 3, 12 PM $ 0.0105
-0.62%
$ 411,604 $ 3.54 million
Dec 3, 11 AM $ 0.0105
-0.39%
$ 414,095 $ 3.55 million
Dec 3, 10 AM $ 0.0105
-0.15%
$ 412,240 $ 3.53 million
Dec 3, 9 AM $ 0.0105
-0.72%
$ 412,844 $ 3.52 million
Dec 3, 8 AM $ 0.0106
+0.37%
$ 413,515 $ 3.44 million
Dec 3, 7 AM $ 0.0105
+0.05%
$ 414,330 $ 3.43 million
Dec 3, 6 AM $ 0.0105
-1.12%
$ 414,125 $ 3.39 million
Dec 3, 5 AM $ 0.0107
+1.31%
$ 414,381 $ 3.36 million
Dec 3, 4 AM $ 0.0105
+0.67%
$ 413,414 $ 3.37 million
Dec 3, 3 AM $ 0.0104
-0.38%
$ 410,677 $ 3.28 million
Dec 3, 2 AM $ 0.0105
+0.61%
$ 412,210 $ 3.35 million
Dec 3, 1 AM $ 0.0104
-0.28%
$ 409,713 $ 3.39 million
Dec 3, 12 AM $ 0.0105
+0.41%
$ 410,871 $ 3.31 million
Dec 2, 11 PM $ 0.0104
-2.56%
$ 409,713 $ 3.2 million
Dec 2, 10 PM $ 0.0105
-1.24%
$ 411,048 $ 3.16 million
Dec 2, 9 PM $ 0.0106
+0.81%
$ 416,318 $ 3.13 million
Dec 2, 8 PM $ 0.0105
-2.11%
$ 412,621 $ 3.12 million
Dec 2, 7 PM $ 0.0107
-0.34%
$ 421,495 $ 3.02 million
Dec 2, 6 PM $ 0.0108
-0.72%
$ 422,867 $ 2.88 million
Dec 2, 5 PM $ 0.0108
+3.24%
$ 425,815 $ 2.82 million
Dec 2, 4 PM $ 0.0105
+1.11%
$ 412,567 $ 2.69 million
Dec 2, 3 PM $ 0.0104
+0.81%
$ 408,030 $ 2.62 million
Dec 2, 2 PM $ 0.0116
+15.60%
$ 454,989 $ 2.56 million
Dec 2, 1 PM $ 0.01
+0.49%
$ 393,589 $ 2.62 million
Dec 2, 12 PM $ 0.00998
+1.02%
$ 392,289 $ 2.74 million
Dec 2, 11 AM $ 0.00988
-0.52%
$ 388,326 $ 2.72 million
Dec 2, 10 AM $ 0.00993
+0.70%
$ 390,365 $ 2.94 million
Dec 2, 9 AM $ 0.00986
+1.11%
$ 387,646 $ 3.25 million
Dec 2, 8 AM $ 0.00976
-1.31%
$ 383,403 $ 3.27 million
Dec 2, 7 AM $ 0.00986
-0.14%
$ 387,657 $ 3.28 million
Dec 2, 6 AM $ 0.00988
-0.03%
$ 388,213 $ 3.33 million
Dec 2, 5 AM $ 0.00988
+0.61%
$ 388,259 $ 3.35 million
Dec 2, 4 AM $ 0.00982
+0.25%
$ 385,924 $ 3.36 million
Dec 2, 3 AM $ 0.0098
-0.22%
$ 384,968 $ 3.48 million
Dec 2, 2 AM $ 0.00982
-0.05%
$ 385,805 $ 3.42 million
Dec 2, 1 AM $ 0.00982
-0.29%
$ 385,999 $ 3.39 million
Dec 2, 12 AM $ 0.00985
-1.74%
$ 387,049 $ 3.48 million
Dec 1, 11 PM $ 0.01
-4.95%
$ 394,339 $ 3.88 million
Dec 1, 10 PM $ 0.0105
+5.13%
$ 414,488 $ 3.51 million
Dec 1, 9 PM $ 0.01
+2.39%
$ 414,067 $ 3.51 million