Onomy Protocol Historical Data

NOM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0105
+5.13%
$ 414,488 $ 3.51 million
Dec 1, 9 PM $ 0.01
+2.39%
$ 414,067 $ 3.51 million
Dec 1, 8 PM $ 0.0098
+1.80%
$ 385,305 $ 4.19 million
Dec 1, 7 PM $ 0.00963
-1.30%
$ 383,142 $ 3.82 million
Dec 1, 6 PM $ 0.00976
-0.02%
$ 383,489 $ 3.86 million
Dec 1, 5 PM $ 0.00976
-0.40%
$ 383,547 $ 3.85 million
Dec 1, 4 PM $ 0.0098
-0.44%
$ 384,982 $ 3.8 million
Dec 1, 3 PM $ 0.00974
-1.94%
$ 382,919 $ 4.17 million
Dec 1, 2 PM $ 0.00994
+0.62%
$ 390,501 $ 4.12 million
Dec 1, 1 PM $ 0.00988
-0.49%
$ 388,110 $ 4.13 million
Dec 1, 12 PM $ 0.0098
-0.32%
$ 385,037 $ 4.02 million
Dec 1, 11 AM $ 0.00983
-0.56%
$ 386,285 $ 4.14 million
Dec 1, 10 AM $ 0.00988
-0.02%
$ 388,450 $ 4.11 million
Dec 1, 9 AM $ 0.00989
-1.69%
$ 388,546 $ 4.24 million
Dec 1, 8 AM $ 0.0101
+0.42%
$ 388,532 $ 4.63 million
Dec 1, 7 AM $ 0.01
+0.98%
$ 386,151 $ 4.65 million
Dec 1, 6 AM $ 0.00992
-0.06%
$ 389,793 $ 4.62 million
Dec 1, 5 AM $ 0.00992
-2.30%
$ 390,029 $ 4.62 million
Dec 1, 4 AM $ 0.0102
+1.74%
$ 383,835 $ 4.58 million
Dec 1, 3 AM $ 0.00998
+0.17%
$ 387,937 $ 4.42 million
Dec 1, 2 AM $ 0.00996
-1.53%
$ 391,572 $ 4.46 million
Dec 1, 1 AM $ 0.0101
+1.09%
$ 397,655 $ 4.49 million
Dec 1, 12 AM $ 0.01
-6.63%
$ 391,932 $ 4.4 million
Nov 30, 11 PM $ 0.0107
-2.37%
$ 421,748 $ 3.9 million
Nov 30, 10 PM $ 0.011
-0.13%
$ 432,222 $ 3.82 million
Nov 30, 9 PM $ 0.011
+0.81%
$ 432,523 $ 3.83 million
Nov 30, 8 PM $ 0.0109
-1.46%
$ 429,146 $ 3.76 million
Nov 30, 7 PM $ 0.0111
-0.43%
$ 435,522 $ 3.74 million
Nov 30, 6 PM $ 0.0111
-0.10%
$ 437,383 $ 3.78 million
Nov 30, 5 PM $ 0.0111
-0.49%
$ 437,814 $ 3.84 million
Nov 30, 4 PM $ 0.0112
+1.34%
$ 439,917 $ 3.95 million
Nov 30, 3 PM $ 0.011
-0.05%
$ 434,119 $ 4.05 million
Nov 30, 2 PM $ 0.0111
-0.92%
$ 434,353 $ 4.03 million
Nov 30, 1 PM $ 0.0112
+0.00%
$ 438,329 $ 3.94 million
Nov 30, 12 PM $ 0.0112
+0.35%
$ 438,313 $ 3.96 million
Nov 30, 11 AM $ 0.0111
+0.82%
$ 436,782 $ 3.85 million
Nov 30, 10 AM $ 0.011
+0.75%
$ 433,264 $ 3.77 million
Nov 30, 9 AM $ 0.0109
-1.25%
$ 430,046 $ 3.6 million
Nov 30, 8 AM $ 0.0111
+0.07%
$ 435,484 $ 3.37 million
Nov 30, 7 AM $ 0.0111
-0.06%
$ 435,225 $ 3.29 million
Nov 30, 6 AM $ 0.0111
+0.74%
$ 435,499 $ 3.28 million
Nov 30, 5 AM $ 0.011
-0.75%
$ 432,393 $ 3.25 million
Nov 30, 4 AM $ 0.0111
-0.21%
$ 435,670 $ 3.19 million
Nov 30, 3 AM $ 0.0111
-1.76%
$ 436,574 $ 3.23 million
Nov 30, 2 AM $ 0.0113
+1.15%
$ 444,534 $ 3.13 million
Nov 30, 1 AM $ 0.0112
-0.42%
$ 441,067 $ 3.04 million
Nov 30, 12 AM $ 0.0112
+0.23%
$ 447,233 $ 3.05 million
Nov 29, 11 PM $ 0.0112
+0.15%
$ 440,088 $ 3.08 million
Nov 29, 10 PM $ 0.0112
-1.46%
$ 439,447 $ 2.93 million
Nov 29, 9 PM $ 0.0113
+1.33%
$ 445,939 $ 3 million