Onomy Protocol Historical Data

NOM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0113
+1.33%
$ 445,939 $ 3 million
Nov 29, 8 PM $ 0.0112
-0.17%
$ 440,031 $ 3.03 million
Nov 29, 7 PM $ 0.0112
+0.00%
$ 440,784 $ 2.97 million
Nov 29, 6 PM $ 0.0112
-0.17%
$ 441,050 $ 3.01 million
Nov 29, 5 PM $ 0.0112
-1.40%
$ 440,300 $ 3.06 million
Nov 29, 4 PM $ 0.0114
-1.26%
$ 448,104 $ 3.03 million
Nov 29, 3 PM $ 0.0115
+0.43%
$ 453,844 $ 3.15 million
Nov 29, 2 PM $ 0.0115
-1.71%
$ 451,914 $ 3.47 million
Nov 29, 1 PM $ 0.0117
+0.75%
$ 459,804 $ 3.56 million
Nov 29, 12 PM $ 0.0116
-0.85%
$ 456,373 $ 3.54 million
Nov 29, 11 AM $ 0.0117
+1.19%
$ 459,892 $ 3.58 million
Nov 29, 10 AM $ 0.0116
+0.06%
$ 454,877 $ 3.71 million
Nov 29, 9 AM $ 0.0116
-0.03%
$ 454,618 $ 3.84 million
Nov 29, 8 AM $ 0.0116
-0.55%
$ 454,803 $ 3.82 million
Nov 29, 7 AM $ 0.0116
-0.37%
$ 457,309 $ 3.96 million
Nov 29, 6 AM $ 0.0117
-0.78%
$ 459,001 $ 4.07 million
Nov 29, 5 AM $ 0.0118
+0.00%
$ 462,600 $ 4.47 million
Nov 29, 4 AM $ 0.0118
+0.27%
$ 462,282 $ 4.55 million
Nov 29, 3 AM $ 0.0117
-0.46%
$ 461,257 $ 4.61 million
Nov 29, 2 AM $ 0.0118
-0.22%
$ 463,408 $ 4.94 million
Nov 29, 1 AM $ 0.0118
-0.02%
$ 464,641 $ 5.33 million
Nov 29, 12 AM $ 0.0118
-0.52%
$ 464,563 $ 5.75 million
Nov 28, 11 PM $ 0.0119
-0.40%
$ 466,977 $ 5.85 million
Nov 28, 10 PM $ 0.0119
+0.15%
$ 468,828 $ 6.05 million
Nov 28, 9 PM $ 0.0119
-0.59%
$ 468,040 $ 5.99 million
Nov 28, 8 PM $ 0.012
+0.63%
$ 470,870 $ 6.01 million
Nov 28, 7 PM $ 0.0119
+0.47%
$ 467,913 $ 6.07 million
Nov 28, 6 PM $ 0.0119
+0.65%
$ 465,738 $ 5.98 million
Nov 28, 5 PM $ 0.0118
-0.84%
$ 462,701 $ 6.07 million
Nov 28, 4 PM $ 0.0119
-1.20%
$ 466,267 $ 6.05 million
Nov 28, 3 PM $ 0.012
+0.02%
$ 473,271 $ 5.96 million
Nov 28, 2 PM $ 0.012
-0.99%
$ 471,842 $ 5.76 million
Nov 28, 1 PM $ 0.0121
+0.70%
$ 476,561 $ 5.97 million
Nov 28, 12 PM $ 0.012
-0.99%
$ 473,260 $ 6.05 million
Nov 28, 11 AM $ 0.0122
+0.70%
$ 478,341 $ 6.2 million
Nov 28, 10 AM $ 0.0121
-0.36%
$ 476,996 $ 6.43 million
Nov 28, 9 AM $ 0.0122
+0.77%
$ 478,709 $ 6.57 million
Nov 28, 8 AM $ 0.0121
+1.12%
$ 474,878 $ 6.78 million
Nov 28, 7 AM $ 0.0119
-0.12%
$ 469,993 $ 7.24 million
Nov 28, 6 AM $ 0.0121
+1.10%
$ 475,085 $ 7.46 million
Nov 28, 5 AM $ 0.012
-1.04%
$ 469,903 $ 7.4 million
Nov 28, 4 AM $ 0.0121
-0.57%
$ 474,859 $ 7.36 million
Nov 28, 3 AM $ 0.0122
+0.99%
$ 477,633 $ 7.29 million
Nov 28, 2 AM $ 0.012
-2.16%
$ 472,939 $ 7.39 million
Nov 28, 1 AM $ 0.0123
+0.73%
$ 483,403 $ 7.08 million
Nov 28, 12 AM $ 0.0122
+0.13%
$ 479,903 $ 6.64 million
Nov 27, 11 PM $ 0.0122
-0.07%
$ 479,203 $ 6.39 million
Nov 27, 10 PM $ 0.0122
-0.36%
$ 479,615 $ 6.29 million
Nov 27, 9 PM $ 0.0122
-0.35%
$ 482,102 $ 6.25 million
Nov 27, 8 PM $ 0.0123
-0.30%
$ 483,051 $ 6.21 million