Onomy Protocol Historical Data

NOM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0122
-0.35%
$ 482,102 $ 6.25 million
Nov 27, 8 PM $ 0.0123
-0.30%
$ 483,051 $ 6.21 million
Nov 27, 7 PM $ 0.0123
+0.02%
$ 484,483 $ 6.27 million
Nov 27, 6 PM $ 0.0123
+0.25%
$ 484,150 $ 6.33 million
Nov 27, 5 PM $ 0.0123
+0.49%
$ 483,137 $ 6.26 million
Nov 27, 4 PM $ 0.0122
-0.12%
$ 478,735 $ 6.27 million
Nov 27, 3 PM $ 0.0122
-0.17%
$ 479,368 $ 6.16 million
Nov 27, 2 PM $ 0.0123
+1.41%
$ 480,224 $ 6.01 million
Nov 27, 1 PM $ 0.0121
+0.11%
$ 474,943 $ 5.76 million
Nov 27, 12 PM $ 0.0121
-1.23%
$ 474,404 $ 5.6 million
Nov 27, 11 AM $ 0.0122
-0.84%
$ 480,310 $ 5.34 million
Nov 27, 10 AM $ 0.0123
+0.22%
$ 480,908 $ 4.99 million
Nov 27, 9 AM $ 0.0123
-0.26%
$ 483,345 $ 4.71 million
Nov 27, 8 AM $ 0.0122
-0.58%
$ 480,482 $ 4.48 million
Nov 27, 7 AM $ 0.0123
+1.34%
$ 483,924 $ 3.99 million
Nov 27, 6 AM $ 0.0122
+0.48%
$ 477,539 $ 3.73 million
Nov 27, 5 AM $ 0.0121
+0.31%
$ 475,159 $ 3.78 million
Nov 27, 4 AM $ 0.0121
+0.13%
$ 474,960 $ 3.83 million
Nov 27, 3 AM $ 0.012
+0.86%
$ 473,000 $ 3.61 million
Nov 27, 2 AM $ 0.0119
+0.60%
$ 469,239 $ 3.38 million
Nov 27, 1 AM $ 0.0119
+0.72%
$ 466,395 $ 3.32 million
Nov 27, 12 AM $ 0.0118
-1.14%
$ 463,037 $ 3.33 million
Nov 26, 11 PM $ 0.0119
-1.37%
$ 467,918 $ 2.87 million
Nov 26, 10 PM $ 0.0121
+1.60%
$ 474,847 $ 2.84 million
Nov 26, 9 PM $ 0.0119
+0.45%
$ 467,387 $ 2.92 million
Nov 26, 8 PM $ 0.0118
-0.39%
$ 465,301 $ 2.9 million
Nov 26, 7 PM $ 0.0119
+0.15%
$ 467,066 $ 3.21 million
Nov 26, 6 PM $ 0.0119
+0.21%
$ 467,565 $ 3.19 million
Nov 26, 5 PM $ 0.0119
+2.25%
$ 466,546 $ 3.11 million
Nov 26, 4 PM $ 0.0116
+0.60%
$ 456,265 $ 3.11 million
Nov 26, 3 PM $ 0.0123
+5.42%
$ 484,023 $ 3.11 million
Nov 26, 2 PM $ 0.0117
-0.61%
$ 459,111 $ 3.12 million
Nov 26, 1 PM $ 0.0118
+1.04%
$ 460,850 $ 3.21 million
Nov 26, 12 PM $ 0.0116
-0.68%
$ 457,170 $ 3.36 million
Nov 26, 11 AM $ 0.0117
-1.25%
$ 460,318 $ 3.38 million
Nov 26, 10 AM $ 0.0119
+1.87%
$ 466,244 $ 3.41 million
Nov 26, 9 AM $ 0.0116
-0.01%
$ 457,231 $ 3.42 million
Nov 26, 8 AM $ 0.0116
-2.26%
$ 458,525 $ 3.16 million
Nov 26, 7 AM $ 0.0119
-0.27%
$ 468,212 $ 3.08 million
Nov 26, 6 AM $ 0.0119
-0.59%
$ 469,506 $ 3.11 million
Nov 26, 5 AM $ 0.012
+1.00%
$ 472,571 $ 3.13 million
Nov 26, 4 AM $ 0.0119
-0.41%
$ 467,657 $ 3.06 million
Nov 26, 3 AM $ 0.0119
-0.54%
$ 469,577 $ 3.08 million
Nov 26, 2 AM $ 0.012
-0.48%
$ 472,129 $ 2.99 million
Nov 26, 1 AM $ 0.0121
+1.61%
$ 474,391 $ 3.01 million
Nov 26, 12 AM $ 0.0119
-1.72%
$ 467,912 $ 2.94 million
Nov 25, 11 PM $ 0.0121
+0.44%
$ 474,960 $ 3.01 million
Nov 25, 10 PM $ 0.012
+1.17%
$ 470,874 $ 2.96 million
Nov 25, 9 PM $ 0.0119
-1.67%
$ 466,991 $ 2.88 million
Nov 25, 8 PM $ 0.0121
+2.38%
$ 474,922 $ 2.87 million