Onomy Protocol Historical Data

NOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0119
-1.67%
$ 466,991 $ 2.88 million
Nov 25, 8 PM $ 0.0121
+2.38%
$ 474,922 $ 2.87 million
Nov 25, 7 PM $ 0.0118
-1.35%
$ 462,256 $ 2.86 million
Nov 25, 6 PM $ 0.012
-0.11%
$ 471,135 $ 2.89 million
Nov 25, 5 PM $ 0.012
+1.12%
$ 471,087 $ 2.87 million
Nov 25, 4 PM $ 0.0119
+0.30%
$ 465,890 $ 2.83 million
Nov 25, 3 PM $ 0.0124
+6.43%
$ 488,969 $ 2.81 million
Nov 25, 2 PM $ 0.0117
+0.06%
$ 459,474 $ 2.82 million
Nov 25, 1 PM $ 0.0117
-1.07%
$ 459,345 $ 2.68 million
Nov 25, 12 PM $ 0.0118
+0.55%
$ 464,493 $ 2.57 million
Nov 25, 11 AM $ 0.0118
-0.92%
$ 461,923 $ 2.61 million
Nov 25, 10 AM $ 0.0119
+0.69%
$ 466,082 $ 2.58 million
Nov 25, 9 AM $ 0.0118
+0.31%
$ 462,970 $ 2.57 million
Nov 25, 8 AM $ 0.0117
-1.14%
$ 461,637 $ 2.6 million
Nov 25, 7 AM $ 0.0119
-0.10%
$ 468,277 $ 2.61 million
Nov 25, 6 AM $ 0.0119
-0.28%
$ 467,415 $ 2.52 million
Nov 25, 5 AM $ 0.0119
-0.27%
$ 468,524 $ 2.48 million
Nov 25, 4 AM $ 0.012
+0.34%
$ 469,987 $ 2.5 million
Nov 25, 3 AM $ 0.0119
-0.55%
$ 468,403 $ 2.53 million
Nov 25, 2 AM $ 0.012
+0.25%
$ 470,903 $ 2.56 million
Nov 25, 1 AM $ 0.012
+0.04%
$ 469,744 $ 2.66 million
Nov 25, 12 AM $ 0.012
-1.52%
$ 470,134 $ 2.87 million
Nov 24, 11 PM $ 0.0121
+0.47%
$ 476,913 $ 2.99 million
Nov 24, 10 PM $ 0.0121
+0.33%
$ 474,701 $ 3.29 million
Nov 24, 9 PM $ 0.012
-0.53%
$ 473,144 $ 3.48 million
Nov 24, 8 PM $ 0.0121
+0.61%
$ 475,860 $ 3.96 million
Nov 24, 7 PM $ 0.012
-2.68%
$ 472,997 $ 4.16 million
Nov 24, 6 PM $ 0.0124
+1.27%
$ 486,016 $ 4.33 million
Nov 24, 5 PM $ 0.0124
+4.13%
$ 488,108 $ 4.49 million
Nov 24, 4 PM $ 0.0119
+0.79%
$ 468,509 $ 4.78 million
Nov 24, 3 PM $ 0.0118
+0.42%
$ 465,312 $ 4.8 million
Nov 24, 2 PM $ 0.0118
+0.74%
$ 462,986 $ 4.95 million
Nov 24, 1 PM $ 0.0117
+0.12%
$ 460,286 $ 5.06 million
Nov 24, 12 PM $ 0.0117
-1.74%
$ 458,968 $ 5.1 million
Nov 24, 11 AM $ 0.0119
+1.25%
$ 466,559 $ 5 million
Nov 24, 10 AM $ 0.0117
+1.00%
$ 460,821 $ 5.11 million
Nov 24, 9 AM $ 0.0116
-1.30%
$ 456,264 $ 5.38 million
Nov 24, 8 AM $ 0.0118
-1.61%
$ 462,547 $ 5.26 million
Nov 24, 7 AM $ 0.012
-0.55%
$ 470,168 $ 5.28 million
Nov 24, 6 AM $ 0.012
-1.83%
$ 472,750 $ 5.39 million
Nov 24, 5 AM $ 0.0123
+1.92%
$ 481,558 $ 5.4 million
Nov 24, 4 AM $ 0.012
-2.27%
$ 472,414 $ 5.48 million
Nov 24, 3 AM $ 0.0123
+1.23%
$ 483,433 $ 5.55 million
Nov 24, 2 AM $ 0.0122
+0.76%
$ 477,634 $ 5.61 million
Nov 24, 1 AM $ 0.0121
-0.14%
$ 474,022 $ 5.61 million
Nov 24, 12 AM $ 0.0127
+3.35%
$ 498,321 $ 5.78 million
Nov 23, 11 PM $ 0.0122
-0.14%
$ 481,163 $ 6.07 million
Nov 23, 10 PM $ 0.0123
-2.18%
$ 481,724 $ 5.85 million
Nov 23, 9 PM $ 0.0125
+0.67%
$ 492,455 $ 5.81 million
Nov 23, 8 PM $ 0.0124
+0.96%
$ 489,179 $ 5.96 million