Onomy Protocol Historical Data

NOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0124
+0.96%
$ 489,179 $ 5.96 million
Nov 23, 7 PM $ 0.0123
+1.78%
$ 484,692 $ 6.01 million
Nov 23, 6 PM $ 0.0121
+0.04%
$ 476,018 $ 6.38 million
Nov 23, 5 PM $ 0.0121
+2.17%
$ 475,792 $ 6.33 million
Nov 23, 4 PM $ 0.0118
+0.19%
$ 465,706 $ 5.89 million
Nov 23, 3 PM $ 0.0118
+0.52%
$ 464,862 $ 5.89 million
Nov 23, 2 PM $ 0.0118
-0.25%
$ 463,973 $ 5.88 million
Nov 23, 1 PM $ 0.0118
+0.52%
$ 465,154 $ 5.88 million
Nov 23, 12 PM $ 0.0118
-0.96%
$ 462,715 $ 6.02 million
Nov 23, 11 AM $ 0.0119
+0.96%
$ 467,247 $ 6.15 million
Nov 23, 10 AM $ 0.0118
+0.59%
$ 462,799 $ 6.1 million
Nov 23, 9 AM $ 0.0117
+0.12%
$ 460,075 $ 5.87 million
Nov 23, 8 AM $ 0.0117
-1.58%
$ 459,529 $ 5.99 million
Nov 23, 7 AM $ 0.0119
+2.16%
$ 466,927 $ 6.12 million
Nov 23, 6 AM $ 0.0116
-0.91%
$ 456,971 $ 6.31 million
Nov 23, 5 AM $ 0.0117
+0.94%
$ 460,847 $ 6.56 million
Nov 23, 4 AM $ 0.0117
+0.12%
$ 458,824 $ 7.24 million
Nov 23, 3 AM $ 0.0117
-2.04%
$ 458,292 $ 8.48 million
Nov 23, 2 AM $ 0.0119
-0.90%
$ 467,844 $ 8.76 million
Nov 23, 1 AM $ 0.012
-2.14%
$ 473,679 $ 8.86 million
Nov 23, 12 AM $ 0.0123
+3.98%
$ 482,513 $ 8.66 million
Nov 22, 11 PM $ 0.0118
-2.14%
$ 462,908 $ 8.6 million
Nov 22, 10 PM $ 0.0121
+3.35%
$ 474,274 $ 8.67 million
Nov 22, 9 PM $ 0.0117
-2.52%
$ 458,921 $ 8.63 million
Nov 22, 8 PM $ 0.012
-0.50%
$ 470,826 $ 8.56 million
Nov 22, 7 PM $ 0.012
+1.89%
$ 473,180 $ 8.51 million
Nov 22, 6 PM $ 0.0118
+3.92%
$ 464,719 $ 8.28 million
Nov 22, 5 PM $ 0.0113
-0.49%
$ 444,364 $ 8.28 million
Nov 22, 4 PM $ 0.0114
+0.66%
$ 446,568 $ 8.59 million
Nov 22, 3 PM $ 0.0121
+5.69%
$ 474,374 $ 9.15 million
Nov 22, 2 PM $ 0.0114
+1.91%
$ 447,332 $ 9.06 million
Nov 22, 1 PM $ 0.0111
+0.91%
$ 437,226 $ 9.05 million
Nov 22, 12 PM $ 0.011
-1.85%
$ 433,297 $ 8.97 million
Nov 22, 11 AM $ 0.0112
+1.03%
$ 441,483 $ 9.02 million
Nov 22, 10 AM $ 0.0111
-1.10%
$ 437,092 $ 8.97 million
Nov 22, 9 AM $ 0.0112
+1.19%
$ 441,940 $ 8.98 million
Nov 22, 8 AM $ 0.0111
-1.99%
$ 436,755 $ 8.86 million
Nov 22, 7 AM $ 0.0113
-0.94%
$ 445,602 $ 8.75 million
Nov 22, 6 AM $ 0.0114
+1.95%
$ 449,841 $ 8.73 million
Nov 22, 5 AM $ 0.0112
-6.27%
$ 441,216 $ 8.45 million
Nov 22, 4 AM $ 0.012
-0.33%
$ 472,287 $ 7.63 million
Nov 22, 3 AM $ 0.0121
+1.23%
$ 473,843 $ 6.33 million
Nov 22, 2 AM $ 0.012
+2.59%
$ 469,676 $ 1.23 million
Nov 22, 1 AM $ 0.0116
-3.43%
$ 457,805 $ 1.28 million
Nov 22, 12 AM $ 0.0117
+0.91%
$ 460,989 $ 5.71 million
Nov 21, 11 PM $ 0.0116
+4.74%
$ 458,179 $ 4.76 million
Nov 21, 10 PM $ 0.0111
-3.06%
$ 436,004 $ 4.6 million
Nov 21, 9 PM $ 0.0114
+1.81%
$ 448,597 $ 4.55 million
Nov 21, 8 PM $ 0.0112
-1.93%
$ 440,613 $ 4.38 million
Nov 21, 7 PM $ 0.0114
-2.03%
$ 449,230 $ 4.15 million