Onomy Protocol Historical Data

NOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0112
-1.93%
$ 440,613 $ 4.38 million
Nov 21, 7 PM $ 0.0114
-2.03%
$ 449,230 $ 4.15 million
Nov 21, 6 PM $ 0.0117
+1.78%
$ 458,468 $ 3.98 million
Nov 21, 5 PM $ 0.0117
+0.49%
$ 458,474 $ 3.66 million
Nov 21, 4 PM $ 0.0116
+7.03%
$ 456,113 $ 3.46 million
Nov 21, 3 PM $ 0.0109
-0.09%
$ 425,748 $ 3.11 million
Nov 21, 2 PM $ 0.0109
+1.34%
$ 429,960 $ 3.02 million
Nov 21, 1 PM $ 0.0108
+2.36%
$ 424,264 $ 2.95 million
Nov 21, 12 PM $ 0.0105
+2.69%
$ 414,491 $ 2.92 million
Nov 21, 11 AM $ 0.0103
-1.66%
$ 404,394 $ 2.8 million
Nov 21, 10 AM $ 0.0104
+1.41%
$ 410,637 $ 3.22 million
Nov 21, 9 AM $ 0.0103
-1.66%
$ 404,936 $ 3.13 million
Nov 21, 8 AM $ 0.0105
-1.20%
$ 411,690 $ 3.08 million
Nov 21, 7 AM $ 0.0106
-5.82%
$ 416,346 $ 3 million
Nov 21, 6 AM $ 0.0113
+0.57%
$ 442,571 $ 2.99 million
Nov 21, 5 AM $ 0.0112
-1.26%
$ 440,021 $ 2.97 million
Nov 21, 4 AM $ 0.0113
-0.88%
$ 445,670 $ 2.98 million
Nov 21, 3 AM $ 0.0114
+1.87%
$ 449,739 $ 2.89 million
Nov 21, 2 AM $ 0.0112
-3.97%
$ 441,418 $ 2.83 million
Nov 21, 1 AM $ 0.0117
-0.03%
$ 459,732 $ 2.71 million
Nov 21, 12 AM $ 0.0117
+1.18%
$ 459,861 $ 2.95 million
Nov 20, 11 PM $ 0.0116
-1.89%
$ 454,782 $ 2.96 million
Nov 20, 10 PM $ 0.0118
+2.77%
$ 463,368 $ 2.96 million
Nov 20, 9 PM $ 0.0115
+1.86%
$ 450,870 $ 2.82 million
Nov 20, 8 PM $ 0.0113
-0.43%
$ 442,648 $ 2.81 million
Nov 20, 7 PM $ 0.0113
+1.11%
$ 444,476 $ 2.78 million
Nov 20, 6 PM $ 0.0112
-0.44%
$ 439,038 $ 2.77 million
Nov 20, 5 PM $ 0.0112
-0.84%
$ 440,979 $ 2.79 million
Nov 20, 4 PM $ 0.0113
-5.02%
$ 444,680 $ 2.73 million
Nov 20, 3 PM $ 0.0119
-2.25%
$ 469,205 $ 2.65 million
Nov 20, 2 PM $ 0.0122
+0.12%
$ 478,929 $ 2.58 million
Nov 20, 1 PM $ 0.0122
-0.27%
$ 478,349 $ 2.48 million
Nov 20, 12 PM $ 0.0122
+3.13%
$ 479,649 $ 2.34 million
Nov 20, 11 AM $ 0.0118
-3.19%
$ 465,019 $ 2.29 million
Nov 20, 10 AM $ 0.0122
-0.47%
$ 480,396 $ 2.22 million
Nov 20, 9 AM $ 0.0123
+1.60%
$ 482,673 $ 2.22 million
Nov 20, 8 AM $ 0.0121
-1.57%
$ 475,052 $ 2.2 million
Nov 20, 7 AM $ 0.0123
+4.49%
$ 482,610 $ 2.22 million
Nov 20, 6 AM $ 0.0118
+0.13%
$ 461,867 $ 1.59 million
Nov 20, 5 AM $ 0.0117
-0.31%
$ 461,284 $ 1.6 million
Nov 20, 4 AM $ 0.0118
-0.73%
$ 462,722 $ 1.64 million
Nov 20, 3 AM $ 0.0119
-1.00%
$ 466,591 $ 1.61 million
Nov 20, 2 AM $ 0.012
-0.68%
$ 470,877 $ 1.58 million
Nov 20, 1 AM $ 0.0121
+0.88%
$ 474,097 $ 1.56 million
Nov 20, 12 AM $ 0.012
+2.73%
$ 469,930 $ 1.27 million
Nov 19, 11 PM $ 0.0116
+1.57%
$ 457,444 $ 1.27 million
Nov 19, 10 PM $ 0.0115
+0.75%
$ 450,377 $ 1.26 million
Nov 19, 9 PM $ 0.0114
+1.10%
$ 447,016 $ 1.27 million
Nov 19, 8 PM $ 0.0113
+1.90%
$ 442,208 $ 1.27 million
Nov 19, 7 PM $ 0.0111
-2.01%
$ 434,866 $ 1.26 million