Onomy Protocol Historical Data

NOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0111
-2.01%
$ 434,866 $ 1.26 million
Nov 19, 6 PM $ 0.0113
-0.05%
$ 443,792 $ 1.28 million
Nov 19, 5 PM $ 0.0113
-0.53%
$ 444,030 $ 1.28 million
Nov 19, 4 PM $ 0.0114
-1.55%
$ 446,311 $ 1.28 million
Nov 19, 3 PM $ 0.0115
-6.45%
$ 453,367 $ 1.26 million
Nov 19, 2 PM $ 0.0123
+5.38%
$ 462,427 $ 1.3 million
Nov 19, 1 PM $ 0.0117
+0.27%
$ 464,169 $ 1.34 million
Nov 19, 12 PM $ 0.0117
+0.53%
$ 458,656 $ 1.36 million
Nov 19, 11 AM $ 0.0116
+0.27%
$ 456,243 $ 1.34 million
Nov 19, 10 AM $ 0.0116
-0.30%
$ 454,914 $ 1.33 million
Nov 19, 9 AM $ 0.0116
-0.18%
$ 454,374 $ 1.31 million
Nov 19, 8 AM $ 0.0116
+1.03%
$ 457,273 $ 1.32 million
Nov 19, 7 AM $ 0.0115
+0.25%
$ 452,523 $ 1.25 million
Nov 19, 6 AM $ 0.0115
-0.59%
$ 451,470 $ 1.25 million
Nov 19, 5 AM $ 0.0116
-0.01%
$ 454,447 $ 1.21 million
Nov 19, 4 AM $ 0.0116
-2.26%
$ 454,490 $ 1.16 million
Nov 19, 3 AM $ 0.0118
-0.22%
$ 464,992 $ 1.18 million
Nov 19, 2 AM $ 0.0119
+0.11%
$ 466,039 $ 1.19 million
Nov 19, 1 AM $ 0.0118
-0.83%
$ 465,537 $ 1.22 million
Nov 19, 12 AM $ 0.0119
-0.17%
$ 469,457 $ 1.21 million
Nov 18, 11 PM $ 0.012
-0.70%
$ 470,270 $ 1.24 million
Nov 18, 10 PM $ 0.0121
+1.07%
$ 473,597 $ 1.25 million
Nov 18, 9 PM $ 0.0119
-1.06%
$ 468,571 $ 1.22 million
Nov 18, 8 PM $ 0.0121
-0.14%
$ 473,641 $ 1.3 million
Nov 18, 7 PM $ 0.0121
-0.02%
$ 474,911 $ 1.36 million
Nov 18, 6 PM $ 0.0121
+0.78%
$ 474,427 $ 1.36 million
Nov 18, 5 PM $ 0.012
-0.65%
$ 470,771 $ 1.37 million
Nov 18, 4 PM $ 0.0121
+1.52%
$ 473,894 $ 1.33 million
Nov 18, 3 PM $ 0.0119
+1.15%
$ 466,804 $ 1.65 million
Nov 18, 2 PM $ 0.0117
+0.51%
$ 461,503 $ 1.65 million
Nov 18, 1 PM $ 0.0117
-0.87%
$ 459,152 $ 1.72 million
Nov 18, 12 PM $ 0.0118
+0.45%
$ 463,172 $ 1.78 million
Nov 18, 11 AM $ 0.0117
-1.08%
$ 460,664 $ 1.81 million
Nov 18, 10 AM $ 0.0119
+0.06%
$ 466,116 $ 1.83 million
Nov 18, 9 AM $ 0.0119
+0.11%
$ 465,835 $ 1.87 million
Nov 18, 8 AM $ 0.0118
+0.41%
$ 465,320 $ 1.88 million
Nov 18, 7 AM $ 0.0118
+0.10%
$ 463,432 $ 1.86 million
Nov 18, 6 AM $ 0.0118
-1.67%
$ 462,981 $ 1.82 million
Nov 18, 5 AM $ 0.012
-0.06%
$ 470,648 $ 1.86 million
Nov 18, 4 AM $ 0.012
-0.24%
$ 471,162 $ 1.87 million
Nov 18, 3 AM $ 0.012
+0.70%
$ 472,299 $ 1.85 million
Nov 18, 2 AM $ 0.0119
-0.44%
$ 469,029 $ 1.87 million
Nov 18, 1 AM $ 0.012
+0.49%
$ 471,115 $ 1.84 million
Nov 18, 12 AM $ 0.0119
-1.45%
$ 468,825 $ 1.81 million
Nov 17, 11 PM $ 0.0121
-0.22%
$ 475,454 $ 1.77 million
Nov 17, 10 PM $ 0.0121
+1.18%
$ 476,797 $ 1.81 million
Nov 17, 9 PM $ 0.012
+0.55%
$ 471,243 $ 1.83 million
Nov 17, 8 PM $ 0.0119
-1.05%
$ 468,661 $ 1.81 million
Nov 17, 7 PM $ 0.0121
+0.42%
$ 473,649 $ 1.74 million
Nov 17, 6 PM $ 0.012
-2.01%
$ 471,788 $ 1.72 million