Onomy Protocol Historical Data

NOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0121
+0.42%
$ 473,649 $ 1.74 million
Nov 17, 6 PM $ 0.012
-2.01%
$ 471,788 $ 1.72 million
Nov 17, 5 PM $ 0.0122
-2.56%
$ 481,331 $ 1.68 million
Nov 17, 4 PM $ 0.0126
+1.24%
$ 493,423 $ 1.77 million
Nov 17, 3 PM $ 0.0124
-0.85%
$ 487,961 $ 1.77 million
Nov 17, 2 PM $ 0.0125
+2.00%
$ 492,149 $ 1.75 million
Nov 17, 1 PM $ 0.0123
-2.55%
$ 482,559 $ 1.63 million
Nov 17, 12 PM $ 0.0126
-0.96%
$ 495,452 $ 1.59 million
Nov 17, 11 AM $ 0.0127
+0.38%
$ 501,469 $ 1.62 million
Nov 17, 10 AM $ 0.0127
+0.08%
$ 498,619 $ 1.62 million
Nov 17, 9 AM $ 0.0127
+0.20%
$ 497,980 $ 1.57 million
Nov 17, 8 AM $ 0.0126
+0.34%
$ 496,992 $ 1.58 million
Nov 17, 7 AM $ 0.0126
-0.67%
$ 495,278 $ 1.58 million
Nov 17, 6 AM $ 0.0127
-0.49%
$ 498,625 $ 1.6 million
Nov 17, 5 AM $ 0.0128
+0.30%
$ 501,089 $ 1.58 million
Nov 17, 4 AM $ 0.0127
-1.24%
$ 499,607 $ 1.55 million
Nov 17, 3 AM $ 0.0129
+1.11%
$ 505,868 $ 1.54 million
Nov 17, 2 AM $ 0.0127
+0.31%
$ 500,301 $ 1.5 million
Nov 17, 1 AM $ 0.0127
-0.20%
$ 498,733 $ 1.48 million
Nov 17, 12 AM $ 0.0127
-0.65%
$ 501,009 $ 1.5 million
Nov 16, 11 PM $ 0.0128
+1.17%
$ 503,015 $ 1.91 million
Nov 16, 10 PM $ 0.0127
+0.60%
$ 497,177 $ 1.91 million
Nov 16, 9 PM $ 0.0126
-1.30%
$ 494,230 $ 1.91 million
Nov 16, 8 PM $ 0.0127
-0.20%
$ 500,757 $ 1.94 million
Nov 16, 7 PM $ 0.0128
+1.16%
$ 501,774 $ 1.96 million
Nov 16, 6 PM $ 0.0126
+0.47%
$ 496,041 $ 1.91 million
Nov 16, 5 PM $ 0.0126
-0.54%
$ 493,738 $ 1.9 million
Nov 16, 4 PM $ 0.0126
-0.85%
$ 496,624 $ 1.84 million
Nov 16, 3 PM $ 0.0127
-2.03%
$ 500,908 $ 1.81 million
Nov 16, 2 PM $ 0.013
+0.96%
$ 511,282 $ 1.82 million
Nov 16, 1 PM $ 0.0129
-0.16%
$ 506,431 $ 1.82 million
Nov 16, 12 PM $ 0.0129
-0.72%
$ 507,260 $ 1.78 million
Nov 16, 11 AM $ 0.013
-2.29%
$ 511,148 $ 1.74 million
Nov 16, 10 AM $ 0.0133
+0.45%
$ 523,020 $ 1.75 million
Nov 16, 9 AM $ 0.0133
+0.00%
$ 520,750 $ 1.79 million
Nov 16, 8 AM $ 0.0133
+0.83%
$ 520,741 $ 1.78 million
Nov 16, 7 AM $ 0.0131
+0.95%
$ 516,435 $ 1.78 million
Nov 16, 6 AM $ 0.013
-0.79%
$ 511,556 $ 2.04 million
Nov 16, 5 AM $ 0.0131
+0.09%
$ 515,722 $ 2.16 million
Nov 16, 4 AM $ 0.0131
-0.88%
$ 515,238 $ 2.2 million
Nov 16, 3 AM $ 0.0132
-0.54%
$ 519,805 $ 2.33 million
Nov 16, 2 AM $ 0.0133
+1.06%
$ 522,631 $ 2.37 million
Nov 16, 1 AM $ 0.0132
-0.98%
$ 517,150 $ 2.41 million
Nov 16, 12 AM $ 0.0133
+0.28%
$ 522,179 $ 2.43 million
Nov 15, 11 PM $ 0.0132
-0.13%
$ 520,316 $ 2.09 million
Nov 15, 10 PM $ 0.0133
+0.64%
$ 520,979 $ 2.21 million
Nov 15, 9 PM $ 0.0132
-0.32%
$ 517,661 $ 2.28 million
Nov 15, 8 PM $ 0.0132
-0.79%
$ 519,312 $ 2.29 million
Nov 15, 7 PM $ 0.0133
-0.01%
$ 523,431 $ 2.3 million
Nov 15, 6 PM $ 0.0133
-0.18%
$ 523,513 $ 2.35 million