Onomy Protocol Historical Data

NOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0133
-0.01%
$ 523,431 $ 2.3 million
Nov 15, 6 PM $ 0.0133
-0.18%
$ 523,513 $ 2.35 million
Nov 15, 5 PM $ 0.0133
+0.73%
$ 524,513 $ 2.4 million
Nov 15, 4 PM $ 0.0132
-0.26%
$ 520,671 $ 2.56 million
Nov 15, 3 PM $ 0.0133
-0.58%
$ 522,296 $ 2.74 million
Nov 15, 2 PM $ 0.0134
-0.50%
$ 525,374 $ 3.06 million
Nov 15, 1 PM $ 0.0134
+0.19%
$ 527,520 $ 4.2 million
Nov 15, 12 PM $ 0.0134
+1.19%
$ 526,545 $ 4.65 million
Nov 15, 11 AM $ 0.0132
-0.50%
$ 520,340 $ 4.76 million
Nov 15, 10 AM $ 0.0133
-0.02%
$ 522,951 $ 4.8 million
Nov 15, 9 AM $ 0.0133
+0.10%
$ 523,306 $ 4.8 million
Nov 15, 8 AM $ 0.0133
-1.96%
$ 522,520 $ 4.83 million
Nov 15, 7 AM $ 0.0136
-0.88%
$ 532,952 $ 4.85 million
Nov 15, 6 AM $ 0.0137
-1.49%
$ 537,793 $ 4.88 million
Nov 15, 5 AM $ 0.0139
-0.33%
$ 545,916 $ 4.82 million
Nov 15, 4 AM $ 0.0139
+1.81%
$ 547,750 $ 4.85 million
Nov 15, 3 AM $ 0.0137
-0.86%
$ 537,957 $ 4.99 million
Nov 15, 2 AM $ 0.0138
+0.61%
$ 542,580 $ 5.04 million
Nov 15, 1 AM $ 0.0137
+1.36%
$ 539,061 $ 5.06 million
Nov 15, 12 AM $ 0.0135
-0.08%
$ 530,809 $ 5.13 million
Nov 14, 11 PM $ 0.0135
+0.00%
$ 531,058 $ 5.26 million
Nov 14, 10 PM $ 0.0135
-0.21%
$ 530,968 $ 5.21 million
Nov 14, 9 PM $ 0.0135
+1.00%
$ 532,048 $ 5.31 million
Nov 14, 8 PM $ 0.0134
-1.84%
$ 525,189 $ 5.46 million
Nov 14, 7 PM $ 0.0137
-0.37%
$ 536,814 $ 5.74 million
Nov 14, 6 PM $ 0.0137
+0.04%
$ 538,832 $ 5.78 million
Nov 14, 5 PM $ 0.0137
-2.19%
$ 538,595 $ 5.81 million
Nov 14, 4 PM $ 0.014
-1.94%
$ 553,807 $ 5.76 million
Nov 14, 3 PM $ 0.0143
-2.02%
$ 562,071 $ 5.68 million
Nov 14, 2 PM $ 0.0146
+5.52%
$ 573,925 $ 5.39 million
Nov 14, 1 PM $ 0.0138
+3.93%
$ 543,892 $ 4.36 million
Nov 14, 12 PM $ 0.0133
+1.24%
$ 523,322 $ 3.98 million
Nov 14, 11 AM $ 0.0132
-0.10%
$ 516,912 $ 3.97 million
Nov 14, 10 AM $ 0.0132
-0.49%
$ 517,366 $ 3.93 million
Nov 14, 9 AM $ 0.0132
+0.40%
$ 519,946 $ 3.96 million
Nov 14, 8 AM $ 0.0132
-0.62%
$ 517,848 $ 3.94 million
Nov 14, 7 AM $ 0.0133
+0.67%
$ 521,412 $ 3.97 million
Nov 14, 6 AM $ 0.0132
+1.53%
$ 518,478 $ 3.96 million
Nov 14, 5 AM $ 0.013
+2.12%
$ 510,119 $ 3.91 million
Nov 14, 4 AM $ 0.0127
-1.89%
$ 500,034 $ 3.93 million
Nov 14, 3 AM $ 0.013
-1.90%
$ 509,076 $ 3.85 million
Nov 14, 2 AM $ 0.0132
+0.47%
$ 519,511 $ 3.94 million
Nov 14, 1 AM $ 0.0132
+0.52%
$ 517,737 $ 4.03 million
Nov 14, 12 AM $ 0.0131
-2.86%
$ 514,369 $ 4.28 million
Nov 13, 11 PM $ 0.0135
-0.20%
$ 529,490 $ 5.06 million
Nov 13, 10 PM $ 0.0135
+0.39%
$ 530,471 $ 5.08 million
Nov 13, 9 PM $ 0.0134
-0.26%
$ 528,343 $ 4.98 million
Nov 13, 8 PM $ 0.0135
+2.32%
$ 528,985 $ 4.85 million
Nov 13, 7 PM $ 0.0132
-0.76%
$ 517,002 $ 5.16 million
Nov 13, 6 PM $ 0.0133
-2.04%
$ 521,445 $ 6.06 million