Onomy Protocol Historical Data

NOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0133
-2.04%
$ 521,445 $ 6.06 million
Nov 13, 5 PM $ 0.0135
-1.63%
$ 532,035 $ 6.11 million
Nov 13, 4 PM $ 0.0138
-1.27%
$ 541,108 $ 6.19 million
Nov 13, 3 PM $ 0.0139
-1.77%
$ 547,828 $ 6.41 million
Nov 13, 2 PM $ 0.0142
+0.85%
$ 557,641 $ 6.57 million
Nov 13, 1 PM $ 0.0141
-0.84%
$ 552,952 $ 6.72 million
Nov 13, 12 PM $ 0.0142
-0.73%
$ 557,659 $ 6.67 million
Nov 13, 11 AM $ 0.0143
+0.88%
$ 561,768 $ 6.58 million
Nov 13, 10 AM $ 0.0142
-0.15%
$ 556,864 $ 6.61 million
Nov 13, 9 AM $ 0.0142
-1.19%
$ 557,784 $ 6.63 million
Nov 13, 8 AM $ 0.0144
+0.23%
$ 564,486 $ 6.64 million
Nov 13, 7 AM $ 0.0143
-0.86%
$ 563,208 $ 6.67 million
Nov 13, 6 AM $ 0.0145
-0.16%
$ 568,121 $ 6.63 million
Nov 13, 5 AM $ 0.0145
+0.61%
$ 569,042 $ 6.65 million
Nov 13, 4 AM $ 0.0144
+0.08%
$ 565,477 $ 6.59 million
Nov 13, 3 AM $ 0.0144
+1.21%
$ 565,049 $ 6.45 million
Nov 13, 2 AM $ 0.0142
-0.36%
$ 558,898 $ 4.4 million
Nov 13, 1 AM $ 0.0143
-2.52%
$ 560,654 $ 4.32 million
Nov 13, 12 AM $ 0.0147
+2.60%
$ 575,798 $ 4.16 million
Nov 12, 11 PM $ 0.0143
+0.46%
$ 558,242 $ 3.62 million
Nov 12, 10 PM $ 0.0142
-0.63%
$ 558,344 $ 3.58 million
Nov 12, 9 PM $ 0.0143
-0.48%
$ 561,668 $ 4.44 million
Nov 12, 8 PM $ 0.0144
-1.55%
$ 564,058 $ 4.52 million
Nov 12, 7 PM $ 0.0146
+4.19%
$ 573,398 $ 4.19 million
Nov 12, 6 PM $ 0.014
+1.02%
$ 550,250 $ 3.79 million
Nov 12, 5 PM $ 0.0139
+0.34%
$ 545,125 $ 3.7 million
Nov 12, 4 PM $ 0.0138
-2.54%
$ 543,301 $ 3.68 million
Nov 12, 3 PM $ 0.0142
-0.04%
$ 557,255 $ 3.58 million
Nov 12, 2 PM $ 0.0142
-2.57%
$ 557,697 $ 3.6 million
Nov 12, 1 PM $ 0.0146
+2.19%
$ 572,432 $ 3.67 million
Nov 12, 12 PM $ 0.0143
-0.29%
$ 560,167 $ 3.82 million
Nov 12, 11 AM $ 0.0143
+0.53%
$ 561,818 $ 3.94 million
Nov 12, 10 AM $ 0.0142
+0.12%
$ 558,881 $ 3.95 million
Nov 12, 9 AM $ 0.0142
+0.14%
$ 558,129 $ 3.98 million
Nov 12, 8 AM $ 0.0142
+1.36%
$ 557,396 $ 4.14 million
Nov 12, 7 AM $ 0.014
-1.23%
$ 549,919 $ 4.23 million
Nov 12, 6 AM $ 0.0142
+0.80%
$ 556,756 $ 4.44 million
Nov 12, 5 AM $ 0.0141
+0.46%
$ 552,304 $ 4.56 million
Nov 12, 4 AM $ 0.014
-0.42%
$ 549,784 $ 4.81 million
Nov 12, 3 AM $ 0.014
+0.58%
$ 552,108 $ 5 million
Nov 12, 2 AM $ 0.014
-0.39%
$ 548,872 $ 5.2 million
Nov 12, 1 AM $ 0.014
+0.19%
$ 548,677 $ 6 million
Nov 12, 12 AM $ 0.0139
-0.01%
$ 547,646 $ 3.17 million
Nov 11, 11 PM $ 0.0139
-1.51%
$ 547,712 $ 6.9 million
Nov 11, 10 PM $ 0.0142
+1.13%
$ 556,101 $ 6.85 million
Nov 11, 9 PM $ 0.014
-0.73%
$ 550,068 $ 6.74 million
Nov 11, 8 PM $ 0.0141
-0.77%
$ 553,854 $ 6.62 million
Nov 11, 7 PM $ 0.0142
-0.80%
$ 558,148 $ 6.52 million
Nov 11, 6 PM $ 0.0143
-1.26%
$ 562,672 $ 6.43 million
Nov 11, 5 PM $ 0.0145
+0.35%
$ 569,918 $ 6.36 million